Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 180 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 180.00 0.001 - 2.52 5.87
DZ Bank Call 400 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 400.00 0.001 - 3.57 4.44
DZ Bank Call 190 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 190.00 0.001 - 2.60 5.72
DZ Bank Call 480 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 480.00 0.001 - 3.83 4.23
DZ Bank Call 180 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 180.00 0.001 - 2.52 5.87
DZ Bank Call 400 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 400.00 0.001 - 3.57 4.44
DZ Bank Call 190 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 190.00 0.001 - 2.60 5.72
DZ Bank Call 480 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 480.00 0.001 - 3.83 4.23
DZ Bank Call 280 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 280.00 0.001 - 3.20 4.90
DZ Bank Call 320 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 320.00 0.001 - 3.40 4.69
DZ Bank Call 300 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 300.00 0.001 - 3.31 4.78
DZ Bank Call 240 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 240.00 0.001 - 2.97 5.18
DZ Bank Call 280 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 280.00 0.001 - 3.20 4.90
DZ Bank Call 320 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 320.00 0.001 - 3.40 4.69
DZ Bank Call 300 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 300.00 0.001 - 3.31 4.78
DZ Bank Call 240 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 240.00 0.001 - 2.97 5.18
DZ Bank Call 200 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 200.00 0.001 - 2.68 5.59
DZ Bank Call 150 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 150.00 0.001 - 2.22 6.46
DZ Bank Call 140 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 140.00 0.001 - 2.10 6.74
DZ Bank Call 170 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 170.00 0.001 - 2.42 6.04
DZ Bank Call 200 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 200.00 0.001 - 2.68 5.59
DZ Bank Call 150 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 150.00 0.001 - 2.22 6.46
DZ Bank Call 140 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 140.00 0.001 - 2.10 6.74
DZ Bank Call 170 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 170.00 0.001 - 2.42 6.04
DZ Bank Call 120 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 120.00 0.001 - 1.83 7.48
DZ Bank Call 100 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 100.00 0.001 - 1.12 13.92
DZ Bank Call 130 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 130.00 0.001 - 6.26 1.74
DZ Bank Call 110 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 110.00 0.001 - 1.26 12.58
DZ Bank Call 120 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 120.00 0.001 - 1.83 7.48
DZ Bank Call 100 UN01 21.06.2024   Call UNIPER SE NA ON 2024-06-21 100.00 0.001 - 1.12 13.92