Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 45.00 2.6100 - - -
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 65.00 0.7100 - 0.37 8.06
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 60.00 1.1100 - - -
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 70.00 0.2600 0.2900 0.24 15.85
UniCredit Call 45 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 45.00 - - - -
UniCredit Call 65 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 65.00 - - 0.37 8.06
UniCredit Call 60 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 60.00 - - - -
UniCredit Call 70 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 70.00 0.260 0.290 0.24 15.85
UniCredit Call 45 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 45.00 - - - -
UniCredit Call 65 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 65.00 0.670 - 0.37 8.06
UniCredit Call 60 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 60.00 - - - -
UniCredit Call 70 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 70.00 0.260 0.290 0.24 15.85
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 80.00 0.0010 - 0.16 66.88
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 75.00 0.0330 0.0580 0.23 25.73
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 68.00 0.4100 0.4400 0.27 12.09
UniCredit Call 62 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 62.00 - - - -
UniCredit Call 80 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 80.00 - - 0.16 66.88
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 75.00 0.033 0.058 0.23 25.73
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 68.00 0.410 0.440 0.27 12.09
UniCredit Call 62 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 62.00 - - - -
UniCredit Call 80 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 80.00 - - 0.16 66.88
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 75.00 0.033 0.058 0.23 25.73
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 68.00 0.410 0.440 0.27 12.09
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 74.00 0.0570 0.0820 0.23 24.18
UC WAR. PUT 06/24 TLX   Put TALANX AG NA O.N. 19/06/2024 60.00 0.0010 - 0.25 -41.94
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 72.00 0.1400 0.1700 0.23 20.00
UC WAR. PUT 06/24 TLX   Put TALANX AG NA O.N. 19/06/2024 40.00 0.0010 - 0.74 -15.11
UniCredit Call 74 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 74.00 0.057 0.082 0.23 24.18
UniCredit Put 60 TLX 19.06.2024   Put TALANX AG NA O.N. 19/06/2024 60.00 - - 0.25 -41.94
UniCredit Call 72 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 72.00 0.140 0.170 0.23 20.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.