Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 41 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 41.00 - - 0.28 19.91
Goldman Sachs Call 46 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 46.00 - - 0.57 12.26
BVT Call 41 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 41.00 - - 0.28 19.91
Goldman Sachs Put 36 PAH3 18.10.2024   Put PORSCHE AUTOM.HLDG V... 2024-10-18 36.00 - - 0.46 -13.93
BVT Call 42 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 42.00 - - 0.29 21.85
Goldman Sachs Put 38 PAH3 18.10.2024   Put PORSCHE AUTOM.HLDG V... 2024-10-18 38.00 - - 0.36 -15.31
BVT Call 42 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 42.00 - - 0.29 21.85
Goldman Sachs Put 20 PAH3 18.10.2024   Put PORSCHE AUTOM.HLDG V... 2024-10-18 20.00 - - 1.99 -3.41
BVT Call 39 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 39.00 - - 0.35 12.36
Goldman Sachs Call 42 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 42.00 - - 0.34 17.87
BVT Call 39 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 39.00 - - 0.35 12.36
Goldman Sachs Call 44 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 44.00 - - 0.45 14.98
BVT Call 40 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 40.00 - - 0.29 16.34
Goldman Sachs Call 38 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 38.00 - - 0.62 6.99
BVT Call 40 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 40.00 - - 0.29 16.34
Goldman Sachs Put 42 PAH3 18.10.2024   Put PORSCHE AUTOM.HLDG V... 2024-10-18 42.00 - - 0.32 -10.41
BVT Call 43 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 43.00 - - 0.31 22.41
Goldman Sachs Call 50 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 50.00 - - 0.73 10.63
BVT Call 43 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 43.00 - - 0.31 22.41
Goldman Sachs Put 40 PAH3 18.10.2024   Put PORSCHE AUTOM.HLDG V... 2024-10-18 40.00 - - 0.31 -14.36
BVT Call 44 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 44.00 - - 0.32 22.96
Goldman Sachs Call 55 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 55.00 - - 0.91 9.14
BVT Call 44 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 44.00 - - 0.32 22.96
Goldman Sachs Put 25 PAH3 18.10.2024   Put PORSCHE AUTOM.HLDG V... 2024-10-18 25.00 - - 1.33 -5.37
JP Morgan Call 40 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 40.00 - - 0.33 14.45
Goldman Sachs Put 35 PAH3 18.10.2024   Put PORSCHE AUTOM.HLDG V... 2024-10-18 35.00 - - 0.58 -10.70
JP Morgan Call 38 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 38.00 - - 0.37 10.38
Goldman Sachs Call 60 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 60.00 - - 1.07 8.11
JP Morgan Put 38 PAH3 18.10.2024   Put PORSCHE AUTOM.HLDG V... 2024-10-18 38.00 - - 0.39 -13.79
Goldman Sachs Call 40 PAH3 18.10.2024   Call PORSCHE AUTOM.HLDG V... 2024-10-18 40.00 - - 0.48 10.13
* Too many results found, please restrict the search by using the filter options.