Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 0.0010 - 0.28 43.38
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 300.00 0.0010 - 0.71 18.82
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 350.00 0.0010 - 0.86 15.82
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 250.00 0.0010 - 0.52 24.76
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 3.8300 - 0.77 -3.06
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 - - 0.77 -3.06
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 - - 0.28 43.38
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 300.00 - - 0.71 18.82
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 350.00 - - 0.86 15.82
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 250.00 - - 0.52 24.76
UniCredit Put 200 HLA 19.06.2024   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 3.830 - 0.77 -3.06
UniCredit Call 250 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 250.00 0.001 - 0.52 24.76
UniCredit Call 350 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 350.00 0.001 - 0.86 15.82
UniCredit Call 300 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 300.00 0.001 - 0.71 18.82
UniCredit Call 200 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 0.001 - 0.28 43.38
Soc. Generale Call 140 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 140.00 2.210 - 0.37 6.86
Soc. Generale Call 200 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 200.00 0.031 - 0.42 20.81
Soc. Generale Call 180 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 180.00 0.240 - 0.44 14.66
Soc. Generale Call 120 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 120.00 4.020 - - -
Soc. Generale Call 220 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 220.00 0.001 - 0.37 32.52
Soc. Generale Call 160 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 160.00 0.870 - 0.43 10.44
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 180.00 - - 0.44 14.66
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 160.00 - - 0.43 10.44
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 200.00 - - 0.42 20.81
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 220.00 - - 0.37 32.52
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 140.00 - - 0.37 6.86
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 120.00 - - - -
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 120.00 - - - -
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 200.00 - - 0.52 6.16
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 220.00 - - 0.59 5.93