Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 300.00 0.0010 - 0.71 18.82
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 250.00 0.0010 - 0.52 24.76
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 350.00 0.0010 - 0.86 15.82
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 0.0010 - 0.28 43.38
UniCredit Call 300 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 300.00 0.001 - 0.71 18.82
UniCredit Call 250 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 250.00 0.001 - 0.52 24.76
UniCredit Call 350 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 350.00 0.001 - 0.86 15.82
UniCredit Call 200 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 0.001 - 0.28 43.38
UniCredit Call 300 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 300.00 0.001 - 0.71 18.82
UniCredit Call 250 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 250.00 0.001 - 0.52 24.76
UniCredit Call 350 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 350.00 0.001 - 0.86 15.82
UniCredit Call 200 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 0.001 - 0.28 43.38
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 4.0300 - 0.77 -3.06
UniCredit Put 200 HLA 19.06.2024   Put HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 4.03 - 0.77 -3.06
UniCredit Put 200 HLA 19.06.2024   Put HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 4.030 - 0.77 -3.06
Soc. Generale Call 200 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 200.00 0.029 - 0.42 20.81
Soc. Generale Call 140 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 140.00 2.19 - 0.37 6.86
Soc. Generale Call 180 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 180.00 0.230 - 0.44 14.66
Soc. Generale Call 160 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 160.00 0.860 - 0.43 10.44
Soc. Generale Call 200 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 200.00 0.029 - 0.42 20.81
Soc. Generale Call 140 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 140.00 2.190 - 0.37 6.86
Soc. Generale Call 180 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 180.00 0.230 - 0.44 14.66
Soc. Generale Call 160 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 160.00 0.860 - 0.43 10.44
Soc. Generale Call 120 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 120.00 4.00 - - -
Soc. Generale Call 220 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 220.00 0.001 - 0.37 32.52
Soc. Generale Call 120 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 120.00 4.000 - - -
Soc. Generale Call 220 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 220.00 0.001 - 0.37 32.52
Soc. Generale Call 220 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 220.00 0.550 - 0.59 5.93
Soc. Generale Call 180 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 180.00 0.950 - 0.44 6.37
Soc. Generale Call 140 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 140.00 2.58 - 0.30 5.41