Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 18.00 0.001 - 0.76 13.19
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 14.00 0.001 - 0.45 20.34
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 16.00 0.001 - 0.62 15.64
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 18.00 0.001 - 0.76 13.19
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 14.00 0.001 - 0.45 20.34
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 16.00 0.001 - 0.62 15.64
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 14.00 0.001 - 0.13 33.51
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 9.00 1.38 - - -
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 14.00 0.001 - 0.13 33.51
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 9.00 1.380 - - -