Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 - 0.33 32.54
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.66 -5.36
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.001 - 0.76 15.52
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.018 0.031 0.32 19.06
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.310 0.370 0.52 6.26
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 - 0.33 32.54
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.001 0.065 0.41 14.11
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.66 -5.36
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.001 - 0.76 15.52
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.065 0.129 0.37 11.86
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 0.065 0.80 8.78
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.018 0.031 0.32 19.06
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 - 0.33 32.54
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0180 0.0310 0.32 19.06
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.0010 - 0.76 15.52
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.66 -5.36
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.3100 0.3700 0.52 6.26
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0010 0.0650 0.41 14.11
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.0650 0.1290 0.37 11.86
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 0.0650 0.80 8.78
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.310 0.370 0.52 6.26
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 0.065 0.80 8.78
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.001 0.065 0.41 14.11
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.065 0.129 0.37 11.86
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 20.00 0.004 0.020 0.84 -8.62
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 0.023 0.033 0.28 21.71
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 38.00 0.001 0.020 0.68 11.84
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 25.00 1.98 2.23 - -
Soc. Generale Call 24 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 24.00 0.410 0.450 0.29 6.40
Soc. Generale Call 22 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 22.00 0.590 0.640 0.44 4.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.