Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.66 -5.36
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0220 0.0270 0.32 19.06
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 - 0.33 32.54
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.0010 - 0.76 15.52
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.0840 0.1160 0.37 11.86
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 0.0330 0.80 8.78
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0120 0.0440 0.41 14.11
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.3300 0.3600 0.52 6.26
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.086 0.118 0.37 11.86
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.001 - 0.76 15.52
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 - 0.33 32.54
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.330 0.360 0.52 6.26
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.022 0.027 0.32 19.06
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 0.033 0.80 8.78
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.013 0.045 0.41 14.11
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.66 -5.36
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.330 0.360 0.52 6.26
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.012 0.044 0.41 14.11
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 0.033 0.80 8.78
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.084 0.116 0.37 11.86
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 - 0.33 32.54
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.001 - 0.76 15.52
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.022 0.027 0.32 19.06
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.66 -5.36
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 0.017 0.027 0.30 19.37
DZ Bank Call 25 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 25.00 2.070 2.170 - -
DZ Bank Call 20 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 20.00 0.810 0.840 1.10 2.86
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 40.00 0.001 0.031 1.17 6.14
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 25.00 0.022 0.032 0.45 -13.54
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.00 0.008 0.020 0.37 19.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.