Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 6/19/2024 35.00 0.0010 - 0.33 32.54
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 6/19/2024 30.00 0.0210 0.0260 0.32 19.06
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 6/19/2024 30.00 - - 0.66 -5.36
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 6/19/2024 50.00 0.0010 - 0.76 15.52
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 6/19/2024 25.00 0.3200 0.3500 0.52 6.26
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 6/19/2024 28.00 0.0780 0.1100 0.37 11.86
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 6/19/2024 30.00 0.0100 0.0420 0.41 14.11
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 6/19/2024 35.00 0.0010 0.0330 0.80 8.78
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 25.00 0.320 0.350 0.52 6.26
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 50.00 0.001 - 0.76 15.52
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 28.00 0.078 0.110 0.37 11.86
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 6/19/2024 30.00 - - 0.66 -5.36
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 30.00 0.010 0.042 0.41 14.11
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 35.00 0.001 0.033 0.80 8.78
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 30.00 0.021 0.026 0.32 19.06
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 35.00 0.001 - 0.33 32.54
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 25.00 0.320 0.350 0.52 6.26
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 35.00 0.001 0.033 0.80 8.78
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 30.00 0.010 0.042 0.41 14.11
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 28.00 0.078 0.110 0.37 11.86
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 35.00 0.001 - 0.33 32.54
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 50.00 0.001 - 0.76 15.52
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 6/19/2024 30.00 - - 0.66 -5.36
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 30.00 0.021 0.026 0.32 19.06
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 25.00 0.021 0.031 0.45 -13.54
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 32.00 0.006 0.020 0.37 19.28
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 40.00 0.001 0.020 0.77 10.79
Soc. Generale Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 30.00 0.023 0.033 0.28 21.71
Soc. Generale Call 38 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 38.00 0.001 0.020 0.68 11.84
Soc. Generale Put 20 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 6/21/2024 20.00 0.004 0.020 0.84 -8.62
* Too many results found, please restrict the search by using the filter options.