Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 - - 0.76 15.52
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 - - 0.37 11.86
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 0.80 8.78
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.32 19.06
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 - - 0.33 32.54
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 - - 0.52 6.26
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.41 14.11
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.66 -5.36
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.0010 - 0.76 15.52
UC WAR. PUT 06/24 JEN   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.66 -5.36
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 - 0.33 32.54
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0130 0.0380 0.32 19.06
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.0010 0.0650 0.80 8.78
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.3100 0.3700 0.52 6.26
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.0010 0.0650 0.41 14.11
HSBC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.0710 0.1350 0.37 11.86
HSBC Call 28 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 28.00 0.071 0.135 0.37 11.86
HSBC Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 0.065 0.80 8.78
HSBC Call 25 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 25.00 0.310 0.370 0.52 6.26
HSBC Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.001 0.065 0.41 14.11
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.001 - 0.76 15.52
UniCredit Call 30 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 30.00 0.013 0.038 0.32 19.06
UniCredit Call 35 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 35.00 0.001 - 0.33 32.54
UniCredit Put 30 JEN 19.06.2024   Put JENOPTIK AG NA O.N. 19/06/2024 30.00 - - 0.66 -5.36
DZ Bank Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.00 0.001 0.091 0.66 9.09
DZ Bank Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 25.00 0.028 0.058 0.58 -9.70
DZ Bank Call 30 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 30.00 0.090 0.390 0.31 19.09
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 40.00 0.001 0.020 0.77 10.79
Soc. Generale Put 25 JEN 21.06.2024   Put JENOPTIK AG NA O.N. 21/06/2024 25.00 0.020 0.030 0.45 -13.54
Soc. Generale Call 32 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 32.00 0.006 0.020 0.37 19.28
* Too many results found, please restrict the search by using the filter options.