Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 18 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 18.00 - - 0.50 12.66
Goldman Sachs Call 20 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 20.00 - - 0.63 13.03
Goldman Sachs Call 26 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 26.00 - - 1.20 8.20
Goldman Sachs Call 17.5 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 17.50 - - 0.53 10.82
Goldman Sachs Put 10 NOEJ 16.08.2024   Put NORMA GROUP SE NA O.... 2024-08-16 10.00 - - 1.68 -4.90
Goldman Sachs Call 19 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 19.00 - - 0.54 13.74
Goldman Sachs Call 24 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 24.00 - - 1.03 9.21
Goldman Sachs Put 14 NOEJ 16.08.2024   Put NORMA GROUP SE NA O.... 2024-08-16 14.00 - - 0.85 -8.96
Goldman Sachs Put 15 NOEJ 16.08.2024   Put NORMA GROUP SE NA O.... 2024-08-16 15.00 - - 0.68 -10.46
Goldman Sachs Put 18 NOEJ 16.08.2024   Put NORMA GROUP SE NA O.... 2024-08-16 18.00 - - 0.46 -8.89
Goldman Sachs Call 22 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 22.00 - - 0.84 10.80
Goldman Sachs Call 21 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 21.00 - - 0.74 11.80
Goldman Sachs Put 20 NOEJ 16.08.2024   Put NORMA GROUP SE NA O.... 2024-08-16 20.00 - - 0.71 -4.37
Goldman Sachs Call 28 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 28.00 - - 1.35 7.51
Goldman Sachs Call 25 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 25.00 - - 1.12 8.66
Goldman Sachs Put 16 NOEJ 16.08.2024   Put NORMA GROUP SE NA O.... 2024-08-16 16.00 - - 0.54 -11.86
Goldman Sachs Call 17 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 17.00 - - 0.53 9.87
Goldman Sachs Call 30 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 30.00 - - 1.63 6.17
Goldman Sachs Call 23 NOEJ 16.08.2024   Call NORMA GROUP SE NA O.... 2024-08-16 23.00 - - 0.94 9.90
DZ Bank Call 20 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 20.00 - - 0.41 11.84
Goldman Sachs Call 24 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 24.00 - - 0.64 9.11
Goldman Sachs Put 20 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 20.00 - - 0.49 -4.10
DZ Bank Call 15 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 15.00 - - 0.55 4.79
Goldman Sachs Call 20 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 20.00 - - 0.44 10.82
Goldman Sachs Call 30 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 30.00 - - 0.91 7.01
Goldman Sachs Put 16 NOEJ 20.09.2024   Put NORMA GROUP SE NA O.... 2024-09-20 16.00 - - 0.39 -9.64
Goldman Sachs Call 17 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 17.00 - - 0.43 7.53
Goldman Sachs Call 22 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 22.00 - - 0.53 10.15
Goldman Sachs Call 26 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 26.00 - - 0.73 8.24
DZ Bank Call 18 NOEJ 20.09.2024   Call NORMA GROUP SE NA O.... 2024-09-20 18.00 - - 0.33 11.73