Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25 NOEJ 17.05.2024   Call NORMA GROUP SE NA O.... 5/17/2024 25.00 - - 0.90 9.83
Goldman Sachs Call 21 NOEJ 17.05.2024   Call NORMA GROUP SE NA O.... 5/17/2024 21.00 - - 0.53 14.21
Goldman Sachs Call 20 NOEJ 17.05.2024   Call NORMA GROUP SE NA O.... 5/17/2024 20.00 - - 0.49 13.91
Goldman Sachs Call 18 NOEJ 17.05.2024   Call NORMA GROUP SE NA O.... 5/17/2024 18.00 - - 0.48 9.96
Goldman Sachs Call 19 NOEJ 17.05.2024   Call NORMA GROUP SE NA O.... 5/17/2024 19.00 - - 0.45 12.86
Goldman Sachs Call 24 NOEJ 17.05.2024   Call NORMA GROUP SE NA O.... 5/17/2024 24.00 - - 0.81 10.60
Goldman Sachs Call 17 NOEJ 17.05.2024   Call NORMA GROUP SE NA O.... 5/17/2024 17.00 - - 0.54 7.43
Goldman Sachs Call 15 NOEJ 17.05.2024   Call NORMA GROUP SE NA O.... 5/17/2024 15.00 - - 0.78 4.36
Goldman Sachs Call 16 NOEJ 17.05.2024   Call NORMA GROUP SE NA O.... 5/17/2024 16.00 - - 0.65 5.55
Goldman Sachs Call 22 NOEJ 17.05.2024   Call NORMA GROUP SE NA O.... 5/17/2024 22.00 - - 0.62 13.02
Goldman Sachs Call 14 NOEJ 17.05.2024   Call NORMA GROUP SE NA O.... 5/17/2024 14.00 - - 0.94 3.54
Goldman Sachs Call 24 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 6/21/2024 24.00 - - 0.52 10.50
Goldman Sachs Call 40 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 6/21/2024 40.00 - - 1.12 5.95
DZ Bank Call 20 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 6/21/2024 20.00 - - 0.38 10.91
DZ Bank Call 14 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 6/21/2024 14.00 - - - -
DZ Bank Call 15 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 6/21/2024 15.00 - - 0.66 3.76
Goldman Sachs Put 20 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 6/21/2024 20.00 - - 0.91 -2.63
Goldman Sachs Call 14 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 6/21/2024 14.00 - - 0.57 3.58
DZ Bank Call 17.5 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 6/21/2024 17.50 - - 0.40 7.14
DZ Bank Put 18 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 6/21/2024 18.00 - - 0.49 -6.26
Goldman Sachs Put 25 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 6/21/2024 25.00 - - 1.37 -1.30
DZ Bank Call 25 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 6/21/2024 25.00 - - 0.83 6.02
Goldman Sachs Put 16 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 6/21/2024 16.00 - - 0.67 -5.33
DZ Bank Put 15 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 6/21/2024 15.00 - - 0.55 -7.91
DZ Bank Put 14 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 6/21/2024 14.00 - - 0.65 -6.94
DZ Bank Call 16 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 6/21/2024 16.00 - - 0.48 5.06
DZ Bank Call 16 NOEJ 21.06.2024   Call NORMA GROUP SE NA O.... 6/21/2024 16.00 - - - -
Goldman Sachs Put 10 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 6/21/2024 10.00 - - 1.12 -4.32
Goldman Sachs Put 18 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 6/21/2024 18.00 - - 0.74 -3.87
Goldman Sachs Put 12 NOEJ 21.06.2024   Put NORMA GROUP SE NA O.... 6/21/2024 12.00 - - 0.91 -5.10