Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 9 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 9.00 0.001 0.010 1.71 7.66
Goldman Sachs Put 7 HFG 17.05.2024   Put HELLOFRESH SE INH O... 17/05/2024 7.00 0.088 - - -
Goldman Sachs Call 5.5 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 5.50 0.075 0.077 1.13 5.45
Goldman Sachs Put 5.5 HFG 17.05.2024   Put HELLOFRESH SE INH O... 17/05/2024 5.50 0.008 - 0.76 -12.92
Goldman Sachs Put 6.5 HFG 17.05.2024   Put HELLOFRESH SE INH O... 17/05/2024 6.50 0.046 - 0.54 -9.44
Goldman Sachs Call 6.5 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 6.50 0.012 0.014 0.82 11.10
Goldman Sachs Call 7.5 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 7.50 0.002 0.010 1.16 10.05
Goldman Sachs Call 8 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 8.00 0.001 0.010 1.34 9.18
Goldman Sachs Call 6 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 6.00 0.035 0.037 0.85 8.48
Goldman Sachs Call 7 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 7.00 0.005 0.010 0.93 11.55
Goldman Sachs Put 4 HFG 17.05.2024   Put HELLOFRESH SE INH O... 17/05/2024 4.00 0.002 - 1.41 -9.59
Goldman Sachs Put 5 HFG 17.05.2024   Put HELLOFRESH SE INH O... 17/05/2024 5.00 0.004 - 0.96 -11.88
Goldman Sachs Call 11 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 11.00 0.001 0.011 2.34 6.00
Goldman Sachs Put 15 HFG 17.05.2024   Put HELLOFRESH SE INH O... 17/05/2024 15.00 0.880 - - -
Goldman Sachs Put 6 HFG 17.05.2024   Put HELLOFRESH SE INH O... 17/05/2024 6.00 0.019 - 0.61 -12.37
Goldman Sachs Call 10 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 10.00 0.001 0.011 2.02 6.77
Goldman Sachs Call 18 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 18.00 0.001 0.011 3.61 4.43
Goldman Sachs Call 15 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 15.00 0.001 0.011 3.16 4.85
Goldman Sachs Call 14 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 14.00 0.001 0.011 2.99 5.05
Goldman Sachs Call 16 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 16.00 0.001 0.011 3.32 4.69
Goldman Sachs Call 12 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 12.00 0.001 0.011 2.58 5.60
Goldman Sachs Put 14 HFG 17.05.2024   Put HELLOFRESH SE INH O... 17/05/2024 14.00 0.780 - - -
Goldman Sachs Put 12 HFG 17.05.2024   Put HELLOFRESH SE INH O... 17/05/2024 12.00 0.580 - - -
Goldman Sachs Put 8 HFG 17.05.2024   Put HELLOFRESH SE INH O... 17/05/2024 8.00 0.180 - - -
Goldman Sachs Put 10 HFG 17.05.2024   Put HELLOFRESH SE INH O... 17/05/2024 10.00 0.380 - - -
Goldman Sachs Call 20 HFG 17.05.2024   Call HELLOFRESH SE INH O... 17/05/2024 20.00 0.001 0.011 3.86 4.23
UBS Call 34 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 34.00 0.005 0.030 3.11 2.77
UBS Call 34 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 34.00 0.010 0.030 3.11 2.77
UBS Call 34 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 34.00 0.005 0.030 3.11 2.77
UBS Call 35 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 35.00 0.005 0.030 3.14 2.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.