Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 6/21/2024 4.00 - - 1.26 -2.13
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 6/21/2024 3.50 0.360 0.390 0.73 -4.64
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.00 0.190 0.220 - -
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.00 0.450 0.490 0.95 4.06
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.50 0.053 0.083 0.45 10.68
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 5.96 0.001 0.051 1.66 4.39
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 6/21/2024 3.00 0.120 0.150 0.84 -5.31
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 4.00 0.080 0.130 0.89 6.50
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.50 0.170 0.200 0.74 6.39
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 4.98 0.001 0.051 1.33 5.07
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 4.00 - - 0.55 11.65
DZ Bank Put 4 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 6/21/2024 4.00 - - 1.26 -2.13
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 4.00 - - 0.55 11.65
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.00 0.190 0.220 - -
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 6/21/2024 3.50 0.360 0.390 0.73 -4.64
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.00 0.450 0.490 0.95 4.06
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 6/21/2024 3.00 0.120 0.150 0.84 -5.31
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 4.00 0.080 0.130 0.89 6.50
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 5.96 0.001 0.051 1.66 4.39
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.50 0.170 0.200 0.74 6.39
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 3.50 0.053 0.083 0.45 10.68
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 6/21/2024 4.98 0.001 0.051 1.33 5.07
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 9/20/2024 3.50 0.090 0.120 0.27 8.99
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 9/20/2024 3.00 0.170 0.200 - -
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 9/20/2024 4.00 0.044 0.074 0.38 8.15
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 9/20/2024 3.50 0.090 0.120 0.27 8.99
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 9/20/2024 3.00 0.170 0.200 - -
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 9/20/2024 4.00 0.044 0.074 0.38 8.15
DZ Bank Call 6 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 12/20/2024 6.00 - - 0.49 6.48
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 12/20/2024 3.50 0.170 0.200 0.26 6.97