Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 110 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 110.00 - - 0.74 -3.51
DZ Bank Put 130 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 130.00 - - 1.11 -1.87
DZ Bank Put 100 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 100.00 - - 0.63 -5.16
DZ Bank Call 140 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 140.00 - - 1.09 6.70
DZ Bank Put 68 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 68.00 - - 1.06 -5.43
DZ Bank Call 120 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 120.00 - - 0.68 10.27
DZ Bank Call 130 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 130.00 - - 0.95 7.38
DZ Bank Put 120 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 120.00 - - 0.93 -2.46
DZ Bank Put 75 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 75.00 - - 0.75 -7.85
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 - - 1.21 6.21
DZ Bank Put 90 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 90.00 - - 0.62 -6.84
DZ Bank Put 95 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 95.00 - - 0.62 -5.96
DZ Bank Put 140 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 140.00 - - 1.29 -1.50
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 - - 1.24 6.11
DZ Bank Put 80 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 80.00 - - 0.68 -7.99
DZ Bank Call 160 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 160.00 - - 1.32 5.84
DZ Bank Call 170 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 170.00 - - 1.12 7.74
DZ Bank Put 85 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 85.00 - - 0.64 -7.62
DZ Bank Call 110 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 110.00 - - 0.59 10.64
DZ Bank Put 70 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 70.00 - - 0.99 -5.77
DZ Bank Put 65 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 65.00 - - 1.16 -4.97
DZ Bank Call 100 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 100.00 - - 0.58 8.70
DZ Bank Call 95 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 95.00 - - 0.60 7.53
DZ Bank Call 90 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 90.00 - - 0.64 6.31
DZ Bank Call 85 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 85.00 - - 0.73 5.07
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 0.001 0.210 1.21 6.21
DZ Bank Put 130 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 130.00 3.620 3.920 1.11 -1.87
DZ Bank Put 100 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 100.00 0.950 1.070 0.63 -5.16
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 0.001 0.210 1.24 6.11
DZ Bank Put 110 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 110.00 1.710 1.920 0.74 -3.51