Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 HHFA 21.06.2024   Put HAMBURG.HAFEN LOG.A-... 6/21/2024 12.00 - - 1.66 -18.53
DZ Bank Call 15 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 15.00 - - - -
DZ Bank Put 12 HHFA 21.06.2024   Put HAMBURG.HAFEN LOG.A-... 6/21/2024 12.00 0.001 - 1.66 -18.53
DZ Bank Call 15 HHFA 21.06.2024   Call HAMBURG.HAFEN LOG.A-... 6/21/2024 15.00 0.100 - - -
DZ Bank Call 12 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 12.00 0.420 - - -
DZ Bank Call 12 HHFA 20.12.2024   Call HAMBURG.HAFEN LOG.A-... 12/20/2024 12.00 - - - -