Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 160.00 - - 0.41 15.87
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 90.00 - - 1.09 -6.04
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 120.00 - - 0.49 -12.59
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 159.83 - - 0.39 16.80
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 150.00 - - 0.22 28.30
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 125.00 - - - -
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 180.00 - - 0.63 11.35
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 140.00 - - 0.21 19.40
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 180.00 - - 1.40 -1.78
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 159.83 - - 0.96 -3.01
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 150.00 - - 0.80 -4.10
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 120.00 - - 0.49 5.54
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 140.00 - - 0.59 -6.58
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 110.00 - - - -
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 95.00 - - - -
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 130.00 - - 0.31 9.28
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 160.00 - - 0.41 15.87
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 177.59 - - 0.59 12.24
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 140.00 - - 0.09 42.05
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 170.00 - - 0.53 13.05
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 95.00 - - 0.98 -6.66
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 100.00 - - 0.88 -7.38
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 160.00 0.001 0.150 0.41 15.87
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 159.83 0.001 0.150 0.39 16.80
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 90.00 0.001 0.150 1.09 -6.04
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 6/21/2024 120.00 0.050 0.140 0.49 -12.59
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 120.00 2.070 2.220 0.49 5.54
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 125.00 0.930 1.110 - -
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 180.00 0.001 0.150 0.63 11.35
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 6/21/2024 140.00 0.310 0.400 0.21 19.40