Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 12.00 0.001 - 1.25 20.22
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 12.00 0.001 - 1.25 20.22
DZ Bank Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 6.00 1.13 - - -
DZ Bank Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 6.00 1.120 - - -
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 6.50 - - - -
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 6.50 - - - -
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 7.00 - - 0.55 13.04
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 7.00 - - 0.55 13.04
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 7.50 - - 0.59 18.08
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 7.50 - - 0.59 18.08
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 8.00 0.001 - 0.28 77.16
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 8.00 0.001 - 0.28 77.16
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 8.50 - - 0.77 21.27
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 8.50 - - 0.77 21.27
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.00 0.001 - 0.58 40.04
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.00 0.001 - 0.58 40.04
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.50 - - 1.17 15.17
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 9.50 - - 1.17 15.17
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 10.00 0.001 - 0.83 28.98
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 6/21/2024 10.00 0.001 - 0.83 28.98
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 5.00 - - 1.88 -8.15
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 5.00 - - 1.88 -8.15
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 4.00 - - 2.49 -6.67
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 4.00 - - 2.49 -6.67
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 6.00 - - 1.34 -10.01
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 6.00 - - 1.34 -10.01
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 8.00 - - 1.39 -4.76
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 8.00 - - 1.39 -4.76
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 7.00 - - 1.03 -9.54
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 6/21/2024 7.00 - - 1.03 -9.54