Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 185 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 185.00 - - 1.41 -11.88
BVT Put 150 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 150.00 - - 1.69 -27.99
BVT Call 165 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 165.00 - - 1.36 11.87
BVT Put 150 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 150.00 - - 1.69 -27.99
JP Morgan Call 205 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 205.00 - - 2.73 14.15
BVT Put 180 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 180.00 - - 1.01 -19.10
BVT Call 165 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 165.00 - - 1.36 11.87
BVT Put 180 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 180.00 - - 1.01 -19.10
JP Morgan Put 180 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 180.00 - - 0.95 -20.06
BVT Put 170 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 170.00 - - 0.51 -79.77
BVT Call 170 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 170.00 - - 0.94 18.60
BVT Put 170 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 170.00 - - 0.51 -79.77
JP Morgan Call 175 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 175.00 - - 0.29 69.17
BVT Put 175 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 175.00 - - 0.55 -47.47
BVT Call 170 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 170.00 - - 0.94 18.60
BVT Put 175 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 175.00 - - 0.55 -47.47
JP Morgan Call 176 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 176.00 - - 0.26 92.06
BVT Put 165 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 - - - 0.82 -53.42
BVT Call 175 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 175.00 - - 0.42 50.42
BVT Put 165 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 - - - 0.82 -53.42
JP Morgan Call 178 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 178.00 - - 0.31 101.96
BVT Put 160 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 - - - 1.11 -40.80
BVT Call 175 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 175.00 - - 0.42 50.42
BVT Put 160 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 - - - 1.11 -40.80
JP Morgan Call 180 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 180.00 - - 0.43 84.61
BVT Put 155 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 - - - 1.40 -33.18
BVT Call 180 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 180.00 - - 0.36 108.88
BVT Put 155 SAP 17.05.2024   Put SAP SE O.N. 17.05.2024 - - - 1.40 -33.18
JP Morgan Call 185 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 185.00 - - 0.83 46.34
Goldman Sachs Call 250 SAP 17.05.2024   Call SAP SE O.N. 17.05.2024 - - - 5.38 7.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.