Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 70.00 - - - -
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 70.00 - - - -
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 70.00 - - - -
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 60.00 - - 0.31 -100.08
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 60.00 - - 0.31 -100.08
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 60.00 - - 0.31 -100.08
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 63.00 - - 0.33 -48.31
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 63.00 - - 0.33 -48.31
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 63.00 - - 0.33 -48.31
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 - - - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 - - - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 - - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 58.00 - - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 58.00 - - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 58.00 - - - -
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 67.00 - - - -
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 67.00 - - - -
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 67.00 - - - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 62.00 - - 0.72 16.41
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 62.00 - - 0.72 16.41
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 62.00 - - 0.72 16.41
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 65.00 - - - -
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 65.00 - - - -
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 6/17/2024 65.00 - - - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 60.00 - - 0.60 14.18
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 60.00 - - 0.60 14.18
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 60.00 - - 0.60 14.18
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 83.00 - - 2.52 9.37
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 83.00 - - 2.52 9.37
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 83.00 - - 2.52 9.37
* Too many results found, please restrict the search by using the filter options.