Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 38.00 - - 0.33 40.76
UC WAR. PUT 05/24 RWE   Put RWE AG INH O.N. 2024-05-15 30.00 - - 0.44 -17.22
UniCredit Call 38 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 38.00 - - 0.33 40.76
UniCredit Put 30 RWE 15.05.2024   Put RWE AG INH O.N. 2024-05-15 30.00 - - 0.44 -17.22
UniCredit Call 38 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 38.00 - - 0.33 40.76
UniCredit Put 30 RWE 15.05.2024   Put RWE AG INH O.N. 2024-05-15 30.00 - - 0.44 -17.22
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 33.00 - - 0.28 24.55
UniCredit Call 33 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 33.00 - - 0.28 24.55
UniCredit Call 33 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 33.00 - - 0.28 24.55
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 31.00 - - 0.30 14.82
UniCredit Call 31 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 31.00 - - 0.30 14.82
UniCredit Call 31 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 31.00 - - 0.30 14.82
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 30.00 - - 0.36 10.63
UniCredit Call 30 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 30.00 - - 0.36 10.63
UniCredit Call 30 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 30.00 - - 0.36 10.63
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 32.00 - - 0.27 20.41
UniCredit Call 32 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 32.00 - - 0.27 20.41
UniCredit Call 32 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 32.00 - - 0.27 20.41
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 34.00 - - 0.29 27.90
UniCredit Call 34 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 34.00 - - 0.29 27.90
UniCredit Call 34 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 34.00 - - 0.29 27.90
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 36.00 - - 0.35 29.40
UniCredit Call 36 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 36.00 - - 0.35 29.40
UniCredit Call 36 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 36.00 - - 0.35 29.40
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 2024-05-15 35.00 - - 0.31 29.50
UniCredit Call 35 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 35.00 - - 0.31 29.50
UniCredit Call 35 RWE 15.05.2024   Call RWE AG INH O.N. 2024-05-15 35.00 - - 0.31 29.50
Goldman Sachs Call 50 RWE 17.05.2024   Call RWE AG INH O.N. 2024-05-17 50.00 - - 1.13 9.64
Goldman Sachs Put 26 RWE 17.05.2024   Put RWE AG INH O.N. 2024-05-17 26.00 - - 0.71 -12.27
Goldman Sachs Call 40 RWE 17.05.2024   Call RWE AG INH O.N. 2024-05-17 40.00 - - 0.58 17.64
* Too many results found, please restrict the search by using the filter options.