Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 FME   Call FRESEN.MED.CARE KGAA... 5/15/2024 40.00 0.0470 0.0650 0.45 14.98
UC WAR. CALL 05/24 FME   Call FRESEN.MED.CARE KGAA... 5/15/2024 35.00 0.2600 0.2800 0.46 9.25
UC WAR. PUT 05/24 FME   Put FRESEN.MED.CARE KGAA... 5/15/2024 30.00 0.0010 0.0380 0.66 -10.86
UC WAR. CALL 05/24 FME   Call FRESEN.MED.CARE KGAA... 5/15/2024 50.00 0.0010 - 0.47 25.51
UC WAR. CALL 05/24 FME   Call FRESEN.MED.CARE KGAA... 5/15/2024 46.00 0.0010 - 0.36 32.29
UC WAR. CALL 05/24 FME   Call FRESEN.MED.CARE KGAA... 5/15/2024 44.00 0.0010 0.0380 0.30 38.02
UC WAR. CALL 05/24 FME   Call FRESEN.MED.CARE KGAA... 5/15/2024 42.00 0.0190 0.0370 0.48 16.08
UC WAR. CALL 05/24 FME   Call FRESEN.MED.CARE KGAA... 5/15/2024 38.00 0.1100 0.1300 0.44 12.93
UniCredit Call 46 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 46.00 0.001 - 0.36 32.29
UniCredit Call 44 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 44.00 0.001 0.038 0.30 38.02
UniCredit Call 35 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 35.00 0.260 0.280 0.46 9.25
UniCredit Put 30 FME 15.05.2024   Put FRESEN.MED.CARE KGAA... 5/15/2024 30.00 0.001 0.038 0.66 -10.86
UniCredit Call 40 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 40.00 0.047 0.065 0.45 14.98
UniCredit Call 50 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 50.00 0.001 - 0.47 25.51
UniCredit Call 42 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 42.00 0.019 0.037 0.48 16.08
UniCredit Call 38 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 38.00 0.110 0.130 0.44 12.93
UniCredit Call 44 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 44.00 - - 0.30 38.02
UniCredit Call 46 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 46.00 - - 0.36 32.29
UniCredit Put 30 FME 15.05.2024   Put FRESEN.MED.CARE KGAA... 5/15/2024 30.00 - - 0.66 -10.86
UniCredit Call 40 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 40.00 - - 0.45 14.98
UniCredit Call 35 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 35.00 - - 0.46 9.25
UniCredit Call 50 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 50.00 - - 0.47 25.51
UniCredit Call 38 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 38.00 - - 0.44 12.93
UniCredit Call 42 FME 15.05.2024   Call FRESEN.MED.CARE KGAA... 5/15/2024 42.00 - - 0.48 16.08
Goldman Sachs Put 30 FME 17.05.2024   Put FRESEN.MED.CARE KGAA... 5/17/2024 30.00 - - 0.78 -8.01
Goldman Sachs Call 34 FME 17.05.2024   Call FRESEN.MED.CARE KGAA... 5/17/2024 34.00 - - 0.46 8.08
Goldman Sachs Call 32 FME 17.05.2024   Call FRESEN.MED.CARE KGAA... 5/17/2024 32.00 - - 0.55 5.95
Goldman Sachs Put 36 FME 17.05.2024   Put FRESEN.MED.CARE KGAA... 5/17/2024 36.00 - - 0.72 -6.04
Goldman Sachs Put 32 FME 17.05.2024   Put FRESEN.MED.CARE KGAA... 5/17/2024 32.00 - - 0.72 -7.92
Goldman Sachs Call 38 FME 17.05.2024   Call FRESEN.MED.CARE KGAA... 5/17/2024 38.00 - - 0.46 11.77
* Too many results found, please restrict the search by using the filter options.