Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 2024-08-14 40.00 0.0370 0.0480 0.39 19.10
UniCredit Call 40 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 40.00 - - 0.39 19.10
UniCredit Call 40 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 40.00 0.037 0.048 0.39 19.10
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 2024-08-14 42.00 0.0010 - 0.29 36.60
UniCredit Call 42 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 42.00 - - 0.29 36.60
UniCredit Call 42 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 42.00 - - 0.29 36.60
UniCredit Call 45 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 45.00 - - 0.33 40.34
UniCredit Call 45 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 45.00 - - 0.33 40.34
UniCredit Put 40 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-14 40.00 - - 0.96 -4.57
UniCredit Put 40 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-14 40.00 - - 0.96 -4.57
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 2024-08-14 38.00 0.1000 0.1100 0.40 14.46
UniCredit Call 38 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 38.00 - - 0.40 14.46
UniCredit Call 38 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 38.00 0.100 0.110 0.40 14.46
UniCredit Call 48 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 48.00 - - 0.43 31.70
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 2024-08-14 36.00 0.2100 0.2200 0.49 9.66
UniCredit Call 36 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 36.00 - - 0.49 9.66
UniCredit Call 36 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 36.00 0.210 0.220 0.49 9.66
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 2024-08-14 39.00 0.0630 0.0740 0.42 15.72
UniCredit Call 39 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 39.00 - - 0.42 15.72
UniCredit Call 39 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 39.00 0.063 0.074 0.42 15.72
UC WAR. PUT 08/24 FME   Put FRESEN.MED.CARE KGAA... 2024-08-14 35.00 0.0500 0.0610 0.50 -14.12
UniCredit Put 35 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-14 35.00 - - 0.50 -14.12
UniCredit Put 35 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 2024-08-14 35.00 0.050 0.061 0.50 -14.12
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 2024-08-14 37.00 0.1500 0.1600 0.46 11.39
UniCredit Call 37 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 37.00 - - 0.46 11.39
UniCredit Call 37 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 37.00 0.150 0.160 0.46 11.39
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 2024-08-14 35.00 0.2800 0.2900 0.53 8.19
UniCredit Call 35 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 35.00 - - 0.53 8.19
UniCredit Call 35 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 2024-08-14 35.00 0.280 0.290 0.53 8.19
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 2024-08-14 41.00 0.0200 0.0310 0.44 18.10
* Too many results found, please restrict the search by using the filter options.