Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 33.00 0.990 1.010 - -
UBS Call 33 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 33.00 0.990 1.010 - -
UBS Call 33 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 33.00 0.990 1.010 - -
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 32.00 1.000 1.020 - -
UBS Call 32 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 32.00 1.00 1.02 - -
UBS Call 32 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 32.00 1.000 1.020 - -
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 30.00 1.010 1.030 - -
UBS Call 30 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 30.00 1.01 1.03 - -
UBS Call 30 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 30.00 1.010 1.030 - -
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 28.00 1.010 1.030 - -
UBS Call 28 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 28.00 1.01 1.03 - -
UBS Call 28 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 28.00 1.010 1.030 - -
UBS Call 38 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 38.00 0.790 0.810 - -
UBS Call 38 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 38.00 0.790 0.810 - -
UBS Call 38 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 38.00 0.790 0.810 - -
UBS Call 40 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 40.00 0.630 0.650 0.33 6.83
UBS Call 40 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 40.00 0.630 0.650 0.33 6.83
UBS Call 40 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 40.00 0.630 0.650 0.33 6.83
UBS Call 37 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 37.00 0.860 0.880 - -
UBS Call 37 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 37.00 0.860 0.880 - -
UBS Call 37 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 37.00 0.860 0.880 - -
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 34.00 0.980 1.000 - -
UBS Call 34 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 34.00 0.980 1.000 - -
UBS Call 34 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 34.00 0.980 1.000 - -
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 39.00 0.710 0.730 - -
UBS Call 39 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 39.00 0.710 0.730 - -
UBS Call 39 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 39.00 0.710 0.730 - -
UBS Call 35 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 35.00 0.950 0.970 - -
UBS Call 35 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 35.00 0.950 0.970 - -
UBS Call 35 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 35.00 0.950 0.970 - -
* Too many results found, please restrict the search by using the filter options.