Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 21/06/2024 18.00 - - 0.35 9.64
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 21/06/2024 22.00 - - 0.37 19.84
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 21/06/2024 18.00 - - 0.29 -19.31
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 21/06/2024 20.00 - - 0.26 21.61
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 21/06/2024 22.00 - - 0.60 -4.57
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 21/06/2024 20.00 - - 0.25 -12.31
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 21/06/2024 22.00 - - 0.37 19.84
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 21/06/2024 18.00 - - 0.29 -19.31
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 21/06/2024 18.00 - - 0.35 9.64
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 21/06/2024 22.00 - - 0.60 -4.57
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 21/06/2024 20.00 - - 0.25 -12.31
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 21/06/2024 20.00 - - 0.26 21.61
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 20/09/2024 24.00 - - 0.27 14.47
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 20/09/2024 18.00 - - 0.28 6.79
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 20/09/2024 16.00 - - 0.39 4.22
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 20/09/2024 22.00 - - 0.25 13.05
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 20/09/2024 22.00 - - 0.32 -4.37
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 20/09/2024 20.00 - - 0.28 -6.64
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 20/09/2024 20.00 - - 0.25 10.01
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 20/09/2024 18.00 - - 0.29 -8.41
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 20/09/2024 20.00 - - 0.28 -6.64
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 20/09/2024 24.00 - - 0.27 14.47
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 20/09/2024 20.00 - - 0.25 10.01
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 20/09/2024 22.00 - - 0.32 -4.37
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 20/09/2024 16.00 - - 0.39 4.22
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 20/09/2024 22.00 - - 0.25 13.05
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 20/09/2024 18.00 - - 0.29 -8.41
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 20/09/2024 18.00 - - 0.28 6.79
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 20/12/2024 25.00 - - 0.38 -2.41
BNP Paribas Call 20 SIGN 20.12.2024   Call SIG Group N 20/12/2024 20.00 - - 0.27 7.04