Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 21/06/2024 20.00 - - 0.21 -13.96
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 21/06/2024 20.00 - - 0.26 20.23
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 21/06/2024 18.00 - - 0.36 9.00
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 21/06/2024 18.00 - - 0.29 -18.53
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 21/06/2024 22.00 - - 0.61 -4.41
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 21/06/2024 22.00 - - 0.35 20.10
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 21/06/2024 20.00 - - 0.21 -13.96
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 21/06/2024 18.00 - - 0.29 -18.53
BNP Paribas Call 16 SCBGF 21.06.2024   Call SIG Group AG 21/06/2024 16.00 - - 0.46 5.02
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 21/06/2024 18.00 - - 0.36 9.00
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 21/06/2024 22.00 - - 0.61 -4.41
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 21/06/2024 22.00 - - 0.35 20.10
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 21/06/2024 20.00 - - 0.26 20.23
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 20/09/2024 18.00 - - 0.29 6.49
BNP Paribas Call 25 SCBGF 20.09.2024   Call SIG Group AG 20/09/2024 25.00 - - 0.29 13.33
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 20/09/2024 18.00 - - 0.29 -8.34
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 20/09/2024 16.00 - - 0.37 4.31
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 20/09/2024 20.00 - - 0.25 9.71
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 20/09/2024 22.00 - - 0.32 -4.34
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 20/09/2024 22.00 - - 0.25 12.80
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 20/09/2024 24.00 - - 0.27 14.22
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 20/09/2024 20.00 - - 0.28 -6.58
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 20/09/2024 16.00 - - 0.37 4.31
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 20/09/2024 20.00 - - 0.28 -6.58
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 20/09/2024 22.00 - - 0.25 12.80
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 20/09/2024 18.00 - - 0.29 -8.34
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 20/09/2024 18.00 - - 0.29 6.49
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 20/09/2024 24.00 - - 0.27 14.22
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 20/09/2024 22.00 - - 0.32 -4.34
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 20/09/2024 20.00 - - 0.25 9.71