Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 6/21/2024 18.00 0.014 0.024 0.27 -20.63
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 6/21/2024 20.00 0.110 0.130 0.18 -14.53
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 6/21/2024 18.00 0.120 0.140 0.42 8.82
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 6/21/2024 22.00 - - 0.52 -4.89
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 6/21/2024 22.00 0.001 0.011 0.39 19.04
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 6/21/2024 20.00 0.010 0.020 0.29 20.05
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 6/21/2024 20.00 0.110 0.130 0.18 -14.53
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 6/21/2024 18.00 0.015 0.025 0.27 -20.63
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 6/21/2024 18.00 0.120 0.130 0.42 8.82
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 6/21/2024 22.00 - - 0.52 -4.89
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 6/21/2024 22.00 0.001 0.011 0.39 19.04
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 6/21/2024 20.00 0.009 0.019 0.29 20.05
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 9/20/2024 22.00 0.016 0.026 0.26 12.58
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 9/20/2024 18.00 0.170 0.180 0.31 6.42
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 9/20/2024 16.00 0.330 0.350 0.44 4.02
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 9/20/2024 18.00 0.065 0.075 0.28 -8.72
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 9/20/2024 22.00 0.320 0.340 0.28 -4.64
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 9/20/2024 20.00 0.160 0.170 0.25 -7.00
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 9/20/2024 20.00 0.063 0.073 0.27 9.55
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 9/20/2024 24.00 0.001 0.011 0.28 14.07
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 9/20/2024 22.00 0.320 0.340 0.28 -4.64
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 9/20/2024 20.00 0.160 0.170 0.25 -7.00
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 9/20/2024 24.00 0.002 0.012 0.28 14.07
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 9/20/2024 20.00 0.065 0.075 0.27 9.55
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 9/20/2024 18.00 0.180 0.190 0.31 6.42
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 9/20/2024 22.00 0.017 0.027 0.26 12.58
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 9/20/2024 18.00 0.064 0.074 0.28 -8.72
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 9/20/2024 16.00 0.340 0.360 0.44 4.02
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 12/20/2024 25.00 0.011 0.021 0.27 10.61
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 12/20/2024 18.00 0.100 0.110 0.28 -6.28