Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 45.00 0.086 0.116 0.43 7.64
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 52.00 0.062 0.091 0.54 6.89
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 35.00 0.380 0.410 0.40 5.41
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 39.00 0.192 0.221 0.38 6.95
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 37.50 0.250 0.280 0.38 6.49
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 44.00 0.095 0.125 0.42 7.69
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 32.50 0.540 0.580 0.44 4.42
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 20/09/2024 30.00 0.113 0.142 0.51 -5.34
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 34.00 0.430 0.470 0.42 4.97
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 42.50 0.113 0.143 0.40 7.63
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 48.00 0.071 0.100 0.47 7.39
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 41.00 0.139 0.169 0.39 7.45
Morgan Stanley Call 36 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 36.00 0.320 0.350 0.39 5.82
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 40.00 0.163 0.192 0.38 7.22
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 50.00 0.065 0.094 0.51 7.14
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 36.00 0.420 0.450 0.38 4.61
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 35.00 0.470 0.510 0.39 4.35
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 37.50 0.350 0.380 0.37 5.01
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 44.00 0.166 0.196 0.38 6.02
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 34.00 0.530 0.570 0.40 4.13
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 45.00 0.152 0.182 0.39 6.09
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 52.00 0.099 0.129 0.45 5.97
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 40.00 0.260 0.290 0.37 5.55
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 48.00 0.121 0.151 0.41 6.12
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 39.00 0.290 0.320 0.37 5.30
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 32.50 0.630 0.670 0.42 3.73
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 20/12/2024 30.00 0.182 0.212 0.48 -3.96
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 42.50 0.195 0.224 0.38 5.88
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 41.00 0.230 0.260 0.37 5.71
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 50.00 0.108 0.138 0.43 6.06