Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 41.00 - - 0.39 7.45
Morgan Stanley Call 36 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 36.00 - - 0.39 5.82
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 9/20/2024 30.00 - - 0.51 -5.34
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 32.50 - - 0.44 4.42
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 48.00 - - 0.47 7.39
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 35.00 - - 0.40 5.41
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 40.00 - - 0.38 7.22
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 42.50 - - 0.40 7.63
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 34.00 - - 0.42 4.97
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 39.00 - - 0.38 6.95
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 37.50 - - 0.38 6.49
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 50.00 - - 0.51 7.14
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 52.00 - - 0.54 6.89
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 45.00 - - 0.43 7.64
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 44.00 - - 0.42 7.69
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 32.50 - - 0.42 3.73
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 12/20/2024 30.00 - - 0.48 -3.96
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 35.00 - - 0.39 4.35
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 45.00 - - 0.39 6.09
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 52.00 - - 0.45 5.97
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 48.00 - - 0.41 6.12
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 42.50 - - 0.38 5.88
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 50.00 - - 0.43 6.06
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 41.00 - - 0.37 5.71
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 36.00 - - 0.38 4.61
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 34.00 - - 0.40 4.13
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 44.00 - - 0.38 6.02
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 37.50 - - 0.37 5.01
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 39.00 - - 0.37 5.30
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 40.00 - - 0.37 5.55