Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 42.50 0.135 0.163 0.37 7.55
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 20/09/2024 30.00 0.107 0.136 0.54 -4.99
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 32.50 0.610 0.660 0.41 4.22
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 48.00 0.081 0.112 0.44 7.48
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 41.00 0.166 0.196 0.36 7.25
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 50.00 0.074 0.105 0.47 7.27
Morgan Stanley Call 36 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 36.00 0.360 0.410 0.37 5.47
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 52.00 0.068 0.100 0.50 7.02
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 45.00 0.102 0.132 0.39 7.69
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 40.00 0.192 0.224 0.35 7.02
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 35.00 0.420 0.470 0.37 5.19
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 44.00 0.113 0.142 0.38 7.66
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 34.00 0.490 0.540 0.39 4.74
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 37.50 0.290 0.330 0.36 6.05
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 39.00 0.220 0.260 0.35 6.70
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 48.00 0.138 0.167 0.39 6.16
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 42.50 0.210 0.250 0.35 5.87
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 20/12/2024 30.00 0.172 0.201 0.50 -3.84
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 35.00 0.530 0.580 0.37 4.22
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 34.00 0.580 0.640 0.37 4.05
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 44.00 0.187 0.221 0.36 5.98
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 50.00 0.123 0.152 0.40 6.16
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 41.00 0.260 0.300 0.35 5.59
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 32.50 0.690 0.750 0.39 3.65
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 45.00 0.171 0.204 0.37 6.06
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 36.00 0.470 0.520 0.36 4.51
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 40.00 0.280 0.330 0.35 5.38
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 52.00 0.112 0.143 0.42 6.06
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 37.50 0.390 0.440 0.36 4.80
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 39.00 0.320 0.370 0.35 5.20