Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 750.00 - - 1.03 29.60
BNP Paribas Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 700.00 - - 1.34 14.07
BNP Paribas Put 700 EMSN 21.06.2024   Put EMS-CHEMIE N 6/21/2024 700.00 - - 1.26 -24.29
BNP Paribas Call 650 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 650.00 - - 2.36 7.01
BNP Paribas Put 650 EMSN 21.06.2024   Put EMS-CHEMIE N 6/21/2024 650.00 - - 2.32 -14.85
Soc. Generale Call 650 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 650.00 - - - -
Soc. Generale Call 950 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 950.00 - - 1.56 39.51
Soc. Generale Call 900 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 900.00 - - 1.21 49.72
Soc. Generale Call 800 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 800.00 - - 0.38 140.63
Soc. Generale Call 700 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 700.00 - - - -
Soc. Generale Call 850 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 850.00 - - 0.82 70.42
Soc. Generale Call 600 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 600.00 - - - -
Soc. Generale Call 750 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 750.00 - - - -
BNP Paribas Call 750 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 750.00 - - 1.03 29.60
Soc. Generale Call 650 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 650.00 - - - -
Soc. Generale Call 800 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 800.00 - - 0.38 140.63
Soc. Generale Call 700 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 700.00 - - - -
BNP Paribas Call 700 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 700.00 - - 1.34 14.07
Soc. Generale Call 850 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 850.00 - - 0.82 70.42
Soc. Generale Call 600 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 600.00 - - - -
BNP Paribas Put 700 EMSN 21.06.2024   Put EMS-CHEMIE N 6/21/2024 700.00 - - 1.26 -24.29
BNP Paribas Call 650 EMSN 21.06.2024   Call EMS-CHEMIE N 6/21/2024 650.00 - - 2.36 7.01
Soc. Generale Call 750 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 750.00 - - - -
Soc. Generale Call 900 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 900.00 - - 1.21 49.72
BNP Paribas Put 650 EMSN 21.06.2024   Put EMS-CHEMIE N 6/21/2024 650.00 - - 2.32 -14.85
Soc. Generale Call 950 EMSHF 21.06.2024   Call Ems Chemie Holding A... 6/21/2024 950.00 - - 1.56 39.51
BNP Paribas Call 600 EMSN 20.09.2024   Call EMS-CHEMIE N 9/20/2024 600.00 - - 0.34 4.53
BNP Paribas Put 800 EMSN 20.09.2024   Put EMS-CHEMIE N 9/20/2024 800.00 - - 0.27 -6.77
Soc. Generale Call 700 EMSN 20.09.2024   Call EMS-CHEMIE N 9/20/2024 700.00 0.550 0.700 0.20 9.71
Soc. Generale Call 750 EMSN 20.09.2024   Call EMS-CHEMIE N 9/20/2024 750.00 0.240 0.340 0.19 14.24