Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 650 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 650.00 0.660 0.970 0.25 8.43
Soc. Generale Call 600 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 600.00 1.170 1.490 0.40 5.15
Soc. Generale Call 950 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 950.00 0.001 0.033 0.40 16.35
Soc. Generale Call 750 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 750.00 0.068 0.120 0.17 26.18
Soc. Generale Call 700 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 700.00 0.290 0.410 0.17 16.66
Soc. Generale Call 900 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 900.00 0.001 0.033 0.34 18.78
Soc. Generale Call 850 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 850.00 0.004 0.036 0.27 22.60
Soc. Generale Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 0.009 0.041 0.20 28.76
BNP Paribas Put 700 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 700.00 - - 0.23 -15.00
BNP Paribas Put 600 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 600.00 - - 0.42 -11.38
BNP Paribas Put 650 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 650.00 - - 0.28 -16.04
BNP Paribas Call 600 EMSHF 20.09.2024   Call Ems Chemie Holding A... 2024-09-20 600.00 - - - -
BNP Paribas Put 800 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 800.00 - - 0.34 -5.85
BNP Paribas Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.29 16.83
BNP Paribas Call 750 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 750.00 - - 0.18 24.44
BNP Paribas Call 700 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 700.00 - - 0.18 15.95
BNP Paribas Put 550 EMSHF 20.09.2024   Put Ems Chemie Holding A... 2024-09-20 550.00 - - 0.63 -7.89
BNP Paribas Call 650 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 650.00 - - 0.25 8.43
BNP Paribas Call 650 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 650.00 - - 0.25 8.43
BNP Paribas Put 550 EMSHF 20.09.2024   Put Ems Chemie Holding A... 2024-09-20 550.00 - - 0.63 -7.89
Soc. Generale Call 850 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 850.00 - - 0.27 22.60
Soc. Generale Call 900 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 900.00 - - 0.34 18.78
Soc. Generale Call 800 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 800.00 - - 0.20 28.76
Soc. Generale Call 700 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 700.00 - - 0.17 16.66
Soc. Generale Call 750 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 750.00 - - 0.17 26.18
BNP Paribas Call 750 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 750.00 - - 0.18 24.44
BNP Paribas Call 700 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 700.00 - - 0.18 15.95
Soc. Generale Call 650 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 650.00 - - 0.25 8.43
Soc. Generale Call 600 EMSN 20.09.2024   Call EMS-CHEMIE N 2024-09-20 600.00 - - 0.40 5.15
BNP Paribas Put 700 EMSN 20.09.2024   Put EMS-CHEMIE N 2024-09-20 700.00 - - 0.23 -15.00