Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 SLHN 17.05.2024   Call SWISS LIFE HOLDING A... 2024-05-17 600.00 - - 0.80 9.27
Goldman Sachs Call 800 SLHN 17.05.2024   Call SWISS LIFE HOLDING A... 2024-05-17 800.00 - - 1.39 12.10
Goldman Sachs Call 700 SLHN 17.05.2024   Call SWISS LIFE HOLDING A... 2024-05-17 700.00 - - 0.75 19.34
Goldman Sachs Call 650 SLHN 17.05.2024   Call SWISS LIFE HOLDING A... 2024-05-17 650.00 - - 0.37 29.49
Goldman Sachs Call 620 SLHN 17.05.2024   Call SWISS LIFE HOLDING A... 2024-05-17 620.00 - - 0.59 13.53
Goldman Sachs Call 580 SLHN 17.05.2024   Call SWISS LIFE HOLDING A... 2024-05-17 580.00 - - 0.99 7.17
Goldman Sachs Call 640 SLHN 17.05.2024   Call SWISS LIFE HOLDING A... 2024-05-17 640.00 - - 0.39 23.78
Goldman Sachs Call 640 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 640.00 - - 0.13 25.55
Soc. Generale Call 560 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 560.00 0.800 1.030 - -
Soc. Generale Call 480 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 480.00 16.180 18.530 - -
Soc. Generale Call 700 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 700.00 0.009 0.032 0.20 31.87
Soc. Generale Put 600 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 600.00 0.081 0.120 0.34 -14.16
Goldman Sachs Call 560 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 560.00 - - 0.39 6.18
Goldman Sachs Call 580 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 580.00 - - 0.33 7.61
Goldman Sachs Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 620.00 - - 0.18 15.46
Soc. Generale Put 500 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 500.00 0.001 0.024 0.47 -14.52
Soc. Generale Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 620.00 0.230 0.390 0.15 17.25
Soc. Generale Call 550 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 550.00 0.900 1.130 0.36 5.94
Goldman Sachs Call 400 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 400.00 - - - -
BNP Paribas Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 600.00 - - - -
BNP Paribas Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 650.00 - - - -
BNP Paribas Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 550.00 - - - -
BNP Paribas Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 500.00 - - 0.47 -15.17
BNP Paribas Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 550.00 - - 0.39 -16.54
BNP Paribas Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 600.00 - - 0.36 -14.00
BNP Paribas Put 650 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 650.00 - - 0.49 -7.51
Soc. Generale Call 460 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 460.00 18.220 20.570 0.68 3.22
Soc. Generale Call 650 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 650.00 0.072 0.120 0.13 30.73
Soc. Generale Call 540 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 540.00 1.010 1.240 0.39 5.46
Soc. Generale Call 500 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 500.00 14.130 16.480 0.53 4.03