Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 CLN 21.06.2024   Call CLARIANT N 6/21/2024 20.00 - - 0.83 8.85
BNP Paribas Call 13 CLZNF 21.06.2024   Call Clariant AG 6/21/2024 13.00 - - - -
Goldman Sachs Call 14.5 CLN 21.06.2024   Call CLARIANT N 6/21/2024 14.50 - - 0.22 20.12
Goldman Sachs Put 13.5 CLN 21.06.2024   Put CLARIANT N 6/21/2024 13.50 - - 0.45 -10.72
BNP Paribas Call 11 CLZNF 21.06.2024   Call Clariant AG 6/21/2024 11.00 - - - -
Goldman Sachs Call 10 CLN 21.06.2024   Call CLARIANT N 6/21/2024 10.00 - - 0.94 2.91
Goldman Sachs Call 11.5 CLN 21.06.2024   Call CLARIANT N 6/21/2024 11.50 - - 0.64 4.21
Goldman Sachs Put 14 CLZNF 21.06.2024   Put Clariant AG 6/21/2024 14.00 - - 0.52 -8.39
Soc. Generale Call 14 CLN 21.06.2024   Call CLARIANT N 6/21/2024 14.00 - - 0.23 15.10
Goldman Sachs Put 12 CLZNF 21.06.2024   Put Clariant AG 6/21/2024 12.00 - - 0.54 -11.73
Goldman Sachs Call 18 CLZNF 21.06.2024   Call Clariant AG 6/21/2024 18.00 - - 0.52 13.99
Goldman Sachs Call 22 CLZNF 21.06.2024   Call Clariant AG 6/21/2024 22.00 - - 0.85 9.56
Goldman Sachs Put 14.5 CLN 21.06.2024   Put CLARIANT N 6/21/2024 14.50 - - 0.52 -7.20
Soc. Generale Call 15 CLN 21.06.2024   Call CLARIANT N 6/21/2024 15.00 - - 0.24 22.01
Goldman Sachs Call 17 CLN 21.06.2024   Call CLARIANT N 6/21/2024 17.00 - - 0.45 15.44
Goldman Sachs Put 7 CLN 21.06.2024   Put CLARIANT N 6/21/2024 7.00 - - 1.49 -4.65
Soc. Generale Call 12 CLN 21.06.2024   Call CLARIANT N 6/21/2024 12.00 - - 0.51 5.11
Goldman Sachs Call 11 CLN 21.06.2024   Call CLARIANT N 6/21/2024 11.00 - - 0.74 3.66
BNP Paribas Put 15 CLZNF 21.06.2024   Put Clariant AG 6/21/2024 15.00 - - 0.50 -7.08
BNP Paribas Call 15 CLZNF 21.06.2024   Call Clariant AG 6/21/2024 15.00 - - 0.16 32.51
Goldman Sachs Call 14 CLZNF 21.06.2024   Call Clariant AG 6/21/2024 14.00 - - 0.15 18.44
Goldman Sachs Call 12 CLZNF 21.06.2024   Call Clariant AG 6/21/2024 12.00 - - 0.30 5.56
Goldman Sachs Call 30 CLZNF 21.06.2024   Call Clariant AG 6/21/2024 30.00 - - 1.30 6.90
Goldman Sachs Call 15 CLZNF 21.06.2024   Call Clariant AG 6/21/2024 15.00 - - 0.20 25.32
BNP Paribas Call 12 CLZNF 21.06.2024   Call Clariant AG 6/21/2024 12.00 - - - -
Goldman Sachs Call 12.5 CLN 21.06.2024   Call CLARIANT N 6/21/2024 12.50 - - 0.38 6.52
Goldman Sachs Put 11 CLN 21.06.2024   Put CLARIANT N 6/21/2024 11.00 - - 0.69 -9.43
Goldman Sachs Put 8 CLZNF 21.06.2024   Put Clariant AG 6/21/2024 8.00 - - 1.27 -5.45
Goldman Sachs Call 25 CLZNF 21.06.2024   Call Clariant AG 6/21/2024 25.00 - - 1.04 8.17
Goldman Sachs Call 20 CLZNF 21.06.2024   Call Clariant AG 6/21/2024 20.00 - - 0.70 11.13