Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 50 NTR 24.05.2024   Put Nutrien Ltd 24/05/2024 50.00 - - 1.10 -13.15
JP Morgan Put 55 NTR 24.05.2024   Put Nutrien Ltd 24/05/2024 55.00 - - 0.56 -22.75
JP Morgan Call 55 NTR 24.05.2024   Call Nutrien Ltd 24/05/2024 55.00 - - 0.60 12.49
JP Morgan Call 60 NTR 24.05.2024   Call Nutrien Ltd 24/05/2024 60.00 - - 0.53 23.99
JP Morgan Put 55 NTR 31.05.2024   Put Nutrien Ltd 31/05/2024 55.00 - - 0.45 -18.45
JP Morgan Call 60 NTR 31.05.2024   Call Nutrien Ltd 31/05/2024 60.00 - - 0.44 18.86
JP Morgan Call 55 NTR 31.05.2024   Call Nutrien Ltd 31/05/2024 55.00 - - 0.46 11.45
JP Morgan Put 50 NTR 31.05.2024   Put Nutrien Ltd 31/05/2024 50.00 - - 0.75 -13.11
JP Morgan Call 60 NTR 07.06.2024   Call Nutrien Ltd 07/06/2024 60.00 - - 0.40 16.32
JP Morgan Put 55 NTR 07.06.2024   Put Nutrien Ltd 07/06/2024 55.00 - - 0.43 -15.25
Morgan Stanley Call 72.5 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 72.50 - - 0.68 11.35
Morgan Stanley Call 77.5 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 77.50 - - 0.79 10.13
Morgan Stanley Call 80 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 80.00 - - 0.84 9.66
Morgan Stanley Call 120 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 120.00 - - 1.42 6.46
Morgan Stanley Call 112.5 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 112.50 - - 1.33 6.78
Morgan Stanley Call 110 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 110.00 - - 1.30 6.90
Morgan Stanley Call 105 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 105.00 - - 1.24 7.17
Morgan Stanley Call 67.5 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 67.50 - - 0.56 13.20
JP Morgan Put 45 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 45.00 - - 0.53 -11.65
JP Morgan Put 55 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 55.00 - - - -
JP Morgan Put 60 NTR 21.06.2024   Put Nutrien Ltd 21/06/2024 60.00 - - - -
BNP Paribas Call 50 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 50.00 - - 0.39 6.32
BNP Paribas Call 55 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 55.00 - - 0.29 11.21
BNP Paribas Call 62 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 62.00 - - 0.28 21.16
BNP Paribas Call 62 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 62.00 0.047 0.057 0.28 21.16
BNP Paribas Call 58 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 58.00 0.170 0.180 0.28 15.19
BNP Paribas Call 55 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 55.00 0.340 0.350 0.29 11.21
BNP Paribas Call 45 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 45.00 - - 1.31 3.10
BNP Paribas Call 48 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 48.00 - - 1.13 3.67
BNP Paribas Call 60 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 60.00 0.090 0.100 0.27 18.77