Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3.75 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 9/20/2024 3.75 - - 0.30 8.52
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 9/20/2024 4.50 - - 0.36 10.14
RBI Call 4 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 9/20/2024 4.00 - - 0.31 9.39
RBI Put 3.5 PYT 20.09.2024   Put POLYTEC HLDG AG INH.... 9/20/2024 3.50 - - 0.44 -4.88
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 9/20/2024 6.00 - - 0.50 9.30
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 9/20/2024 5.50 - - 0.43 10.44
RBI Call 5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 9/20/2024 5.00 - - 0.70 4.93
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 9/20/2024 5.00 - - 0.70 4.93
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 9/20/2024 3.75 - - 0.30 8.52
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 9/20/2024 4.00 - - 0.31 9.39
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 9/20/2024 4.50 - - 0.36 10.14
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 9/20/2024 5.50 - - 0.43 10.44
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 9/20/2024 6.00 - - 0.50 9.30
RBI Put/Polytec 23-24   Put POLYTEC HLDG AG INH.... 9/20/2024 3.50 - - 0.44 -4.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 9/20/2024 5.00 - - 0.70 4.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 3,75   Call POLYTEC HLDG AG INH.... 9/20/2024 3.75 - - 0.30 8.52
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 9/20/2024 4.50 - - 0.36 10.14
Raiffeisen Bank International AG Vkf.-OS 25.09.24 PYT 3,5   Put POLYTEC HLDG AG INH.... 9/20/2024 3.50 - - 0.44 -4.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 9/20/2024 5.50 - - 0.43 10.44
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 9/20/2024 4.00 - - 0.31 9.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 9/20/2024 6.00 - - 0.50 9.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 3/21/2025 4.00 - - 0.31 5.54
RBI Put 3 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 3/21/2025 3.00 - - 0.41 -3.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 3/21/2025 6.00 - - 0.35 7.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5   Call POLYTEC HLDG AG INH.... 3/21/2025 4.50 - - 0.32 6.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 3/21/2025 5.00 - - 0.33 6.87
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 3   Put POLYTEC HLDG AG INH.... 3/21/2025 3.00 - - 0.41 -3.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3   Call POLYTEC HLDG AG INH.... 3/21/2025 3.00 - - 0.25 4.06
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 3/21/2025 6.00 - - 0.35 7.69
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 3/21/2025 4.00 - - 0.31 5.54