Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 36.00 - - 1.01 8.02
Soc. Generale Call 26 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 26.00 - - 0.54 12.19
Soc. Generale Call 28 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 28.00 - - 0.61 11.81
Soc. Generale Call 24 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 24.00 - - 0.53 10.42
Soc. Generale Call 36 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 36.00 0.001 0.020 1.01 8.02
Soc. Generale Call 26 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 26.00 0.030 0.040 0.54 12.19
Soc. Generale Call 28 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 28.00 0.009 0.020 0.61 11.81
Soc. Generale Call 24 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 24.00 0.076 0.087 0.53 10.42
Soc. Generale Call 38 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 38.00 - - 0.70 15.05
Soc. Generale Call 22 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 22.00 - - 0.49 9.06
Soc. Generale Call 30 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 30.00 - - 0.73 10.33
Soc. Generale Call 34 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 34.00 - - 0.93 8.59
Soc. Generale Call 38 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 38.00 0.001 - 0.70 15.05
Soc. Generale Call 22 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 22.00 0.140 0.160 0.49 9.06
Soc. Generale Call 30 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 30.00 0.001 0.020 0.73 10.33
Soc. Generale Call 34 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 34.00 0.001 0.020 0.93 8.59
Soc. Generale Call 16 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 16.00 - - 0.52 3.67
Soc. Generale Call 20 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 20.00 - - 0.52 6.56
Soc. Generale Call 42 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 42.00 - - 0.81 13.33
Soc. Generale Call 40 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 40.00 - - 0.76 14.11
Soc. Generale Call 16 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 16.00 6.100 6.710 0.52 3.67
Soc. Generale Call 20 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 20.00 0.280 0.300 0.52 6.56
Soc. Generale Call 42 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 42.00 - - 0.81 13.33
Soc. Generale Call 40 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 40.00 - - 0.76 14.11
Erste Bank Call 34 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 34.00 - - 0.94 8.46
Soc. Generale Call 32 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 32.00 - - 0.83 9.32
Soc. Generale Call 46 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 46.00 - - 0.90 12.13
Soc. Generale Call 44 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 44.00 - - 0.86 12.68
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 34.00 - - 0.94 8.46
Soc. Generale Call 32 AUS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 6/21/2024 32.00 0.001 - 0.83 9.32
* Too many results found, please restrict the search by using the filter options.