Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.23 6.00
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - - -
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.90 -3.58
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.20 8.07
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.20 8.07
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.23 6.00
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.90 -3.58
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.90 -3.58
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.20 8.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.23 6.00
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.74 -2.64
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.32 -4.75
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.32 -4.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.16 5.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.20 7.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.23 8.23
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.74 -2.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.15 6.76
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.16 5.35
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.32 -4.75
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.23 8.23
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.20 7.48
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.15 6.76
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.15 6.76
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.23 8.23
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.16 5.35
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.74 -2.64
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.20 7.48