Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 5.5 FACC 20.09.2024   Put FACC AG INH.AKT. 2024-09-20 5.50 - - 0.71 -5.03
RBI Put 5 FACC 20.09.2024   Put FACC AG INH.AKT. 2024-09-20 5.00 - - 0.82 -4.39
RBI Call 6.5 FACC 20.09.2024   Call FACC AG INH.AKT. 2024-09-20 6.50 - - 0.60 3.55
RBI Call 7 FACC 20.09.2024   Call FACC AG INH.AKT. 2024-09-20 7.00 - - 0.55 4.16
RBI Call 7.5 FACC 20.09.2024   Call FACC AG INH.AKT. 2024-09-20 7.50 - - 0.52 4.85
RBI Call 8 FACC 20.09.2024   Call FACC AG INH.AKT. 2024-09-20 8.00 - - 0.50 5.52
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 2024-09-20 8.00 - - 0.50 5.52
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 2024-09-20 7.50 - - 0.52 4.85
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 2024-09-20 7.00 - - 0.55 4.16
RBI Call/FACC 23-24   Call FACC AG INH.AKT. 2024-09-20 6.50 - - 0.60 3.55
RBI Put/FACC 23-24   Put FACC AG INH.AKT. 2024-09-20 5.00 - - 0.82 -4.39
RBI Put/FACC 23-24   Put FACC AG INH.AKT. 2024-09-20 5.50 - - 0.71 -5.03
Raiffeisen Bank International AG Vkf.-OS 25.09.24 FACC 5,5   Put FACC AG INH.AKT. 2024-09-20 5.50 - - 0.71 -5.03
Raiffeisen Bank International AG Vkf.-OS 25.09.24 FACC 5   Put FACC AG INH.AKT. 2024-09-20 5.00 - - 0.82 -4.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 6,5   Call FACC AG INH.AKT. 2024-09-20 6.50 - - 0.60 3.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 7   Call FACC AG INH.AKT. 2024-09-20 7.00 - - 0.55 4.16
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 7,5   Call FACC AG INH.AKT. 2024-09-20 7.50 - - 0.52 4.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 FACC 8   Call FACC AG INH.AKT. 2024-09-20 8.00 - - 0.50 5.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 6   Call FACC AG INH.AKT. 2025-03-21 6.00 - - 0.52 2.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 6,5   Call FACC AG INH.AKT. 2025-03-21 6.50 - - 0.49 2.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 7   Call FACC AG INH.AKT. 2025-03-21 7.00 - - 0.48 3.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 7,5   Call FACC AG INH.AKT. 2025-03-21 7.50 - - 0.46 3.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 8   Call FACC AG INH.AKT. 2025-03-21 8.00 - - 0.45 3.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 8,5   Call FACC AG INH.AKT. 2025-03-21 8.50 - - 0.44 3.95
RBI Call/FACC 23-25   Call FACC AG INH.AKT. 2025-03-21 8.00 - - 0.45 3.66
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 5   Put FACC AG INH.AKT. 2025-03-21 5.00 - - 0.56 -3.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 6,5   Put FACC AG INH.AKT. 2025-03-21 6.50 - - 0.48 -3.37
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 7   Put FACC AG INH.AKT. 2025-03-21 7.00 - - 0.46 -3.23
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 5,5   Put FACC AG INH.AKT. 2025-03-21 5.50 - - 0.52 -3.51
RBI Put/FACC 23-25   Put FACC AG INH.AKT. 2025-03-21 5.00 - - 0.56 -3.47