Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 55 TWLO 24.05.2024   Put Twilio Inc 24.05.2024 55.00 0.005 0.045 2.30 -13.86
JP Morgan Call 70 TWLO 24.05.2024   Call Twilio Inc 24.05.2024 70.00 0.001 0.061 3.20 11.46
JP Morgan Put 60 TWLO 24.05.2024   Put Twilio Inc 24.05.2024 60.00 0.051 0.081 0.93 -25.92
JP Morgan Call 60 TWLO 24.05.2024   Call Twilio Inc 24.05.2024 60.00 0.036 0.066 1.05 22.76
JP Morgan Call 65 TWLO 24.05.2024   Call Twilio Inc 24.05.2024 65.00 0.002 0.052 2.03 16.59
JP Morgan Put 60 TWLO 24.05.2024   Put Twilio Inc 24.05.2024 60.00 - - - -
JP Morgan Call 65 TWLO 31.05.2024   Call Twilio Inc 31.05.2024 65.00 0.015 0.030 0.65 18.70
JP Morgan Call 60 TWLO 31.05.2024   Call Twilio Inc 31.05.2024 60.00 0.130 0.140 0.52 16.50
JP Morgan Put 55 TWLO 31.05.2024   Put Twilio Inc 31.05.2024 55.00 0.017 0.032 0.73 -15.97
JP Morgan Call 70 TWLO 31.05.2024   Call Twilio Inc 31.05.2024 70.00 0.001 0.031 1.01 13.24
JP Morgan Put 60 TWLO 31.05.2024   Put Twilio Inc 31.05.2024 60.00 0.140 0.150 0.52 -16.18
JP Morgan Put 55 TWLO 07.06.2024   Put Twilio Inc 07.06.2024 55.00 0.036 0.046 0.56 -15.03
JP Morgan Put 60 TWLO 07.06.2024   Put Twilio Inc 07.06.2024 60.00 0.190 0.200 0.47 -12.86
JP Morgan Call 65 TWLO 07.06.2024   Call Twilio Inc 07.06.2024 65.00 0.037 0.047 0.51 17.06
JP Morgan Call 60 TWLO 07.06.2024   Call Twilio Inc 07.06.2024 60.00 0.190 0.200 0.49 12.99
JP Morgan Call 65 TWLO 14.06.2024   Call Twilio Inc 14.06.2024 65.00 0.069 0.079 0.51 13.62
JP Morgan Put 60 TWLO 14.06.2024   Put Twilio Inc 14.06.2024 60.00 0.230 0.240 0.47 -10.64
JP Morgan Put 60 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 60.00 0.026 0.036 0.54 -7.81
JP Morgan Call 65 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 65.00 0.093 0.100 0.49 11.90
JP Morgan Call 90 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 90.00 0.001 0.031 1.11 7.26
JP Morgan Call 60 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 60.00 0.027 0.037 0.62 7.61
BNP Paribas Call 60 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 60.00 0.180 - 0.31 14.40
BNP Paribas Call 55 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 55.00 0.500 - 0.35 8.66
BNP Paribas Call 75 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 75.00 0.002 - 0.31 36.67
JP Morgan Call 70 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 70.00 0.003 0.013 0.65 10.13
BNP Paribas Call 60 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 60.00 0.180 - 0.31 14.40
BNP Paribas Call 55 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 55.00 0.500 - 0.35 8.66
BNP Paribas Call 75 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 75.00 0.002 - 0.31 36.67
JP Morgan Put 60 TWLO 21.06.2024   Put Twilio Inc 21.06.2024 60.00 0.260 0.270 0.43 -10.18
JP Morgan Call 80 TWLO 21.06.2024   Call Twilio Inc 21.06.2024 80.00 0.004 0.024 0.81 9.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.