Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 155 TSM 31.05.2024   Put Taiwan Semiconductor... 31.05.2024 155.00 0.110 0.130 0.59 -30.19
JP Morgan Put 130 TSM 31.05.2024   Put Taiwan Semiconductor... 31.05.2024 130.00 0.002 0.100 2.53 -7.53
JP Morgan Put 135 TSM 31.05.2024   Put Taiwan Semiconductor... 31.05.2024 135.00 0.003 0.093 2.22 -8.43
JP Morgan Call 140 TSM 31.05.2024   Call Taiwan Semiconductor... 31.05.2024 140.00 1.86 - 1.41 6.45
JP Morgan Put 140 TSM 31.05.2024   Put Taiwan Semiconductor... 31.05.2024 140.00 0.005 0.085 1.84 -10.05
JP Morgan Call 145 TSM 31.05.2024   Call Taiwan Semiconductor... 31.05.2024 145.00 1.40 - 1.15 8.15
JP Morgan Call 150 TSM 31.05.2024   Call Taiwan Semiconductor... 31.05.2024 150.00 0.96 - 0.99 10.43
JP Morgan Put 145 TSM 31.05.2024   Put Taiwan Semiconductor... 31.05.2024 145.00 0.009 0.069 1.34 -14.08
JP Morgan Call 155 TSM 31.05.2024   Call Taiwan Semiconductor... 31.05.2024 155.00 0.580 0.600 1.08 11.50
JP Morgan Put 150 TSM 31.05.2024   Put Taiwan Semiconductor... 31.05.2024 150.00 0.028 0.068 0.92 -20.55
JP Morgan Call 160 TSM 31.05.2024   Call Taiwan Semiconductor... 31.05.2024 160.00 0.300 0.310 1.01 14.17
JP Morgan Call 165 TSM 31.05.2024   Call Taiwan Semiconductor... 31.05.2024 165.00 0.130 0.150 0.89 18.96
JP Morgan Put 160 TSM 31.05.2024   Put Taiwan Semiconductor... 31.05.2024 160.00 0.290 0.300 0.45 -30.00
JP Morgan Call 170 TSM 31.05.2024   Call Taiwan Semiconductor... 31.05.2024 170.00 0.037 0.067 0.93 20.59
JP Morgan Put 160 TSM 07.06.2024   Put Taiwan Semiconductor... 07.06.2024 160.00 0.480 0.490 0.41 -18.30
JP Morgan Call 170 TSM 07.06.2024   Call Taiwan Semiconductor... 07.06.2024 170.00 0.180 0.200 0.67 14.81
JP Morgan Put 155 TSM 07.06.2024   Put Taiwan Semiconductor... 07.06.2024 155.00 0.270 0.290 0.45 -20.17
JP Morgan Call 165 TSM 07.06.2024   Call Taiwan Semiconductor... 07.06.2024 165.00 0.310 0.330 0.72 12.27
JP Morgan Call 160 TSM 07.06.2024   Call Taiwan Semiconductor... 07.06.2024 160.00 0.510 0.520 0.68 11.53
JP Morgan Put 135 TSM 07.06.2024   Put Taiwan Semiconductor... 07.06.2024 135.00 0.022 0.062 0.95 -12.10
JP Morgan Put 140 TSM 07.06.2024   Put Taiwan Semiconductor... 07.06.2024 140.00 0.034 0.064 0.84 -13.01
JP Morgan Call 145 TSM 07.06.2024   Call Taiwan Semiconductor... 07.06.2024 145.00 1.47 1.49 0.62 8.22
JP Morgan Put 145 TSM 07.06.2024   Put Taiwan Semiconductor... 07.06.2024 145.00 0.063 0.083 0.64 -16.98
JP Morgan Call 150 TSM 07.06.2024   Call Taiwan Semiconductor... 07.06.2024 150.00 1.08 1.10 0.77 8.20
JP Morgan Call 155 TSM 07.06.2024   Call Taiwan Semiconductor... 07.06.2024 155.00 0.760 0.780 0.80 8.91
JP Morgan Put 150 TSM 07.06.2024   Put Taiwan Semiconductor... 07.06.2024 150.00 0.130 0.150 0.52 -19.75
JP Morgan Put 150 TSM 14.06.2024   Put Taiwan Semiconductor... 14.06.2024 150.00 0.230 0.250 0.48 -15.59
JP Morgan Call 165 TSM 14.06.2024   Call Taiwan Semiconductor... 14.06.2024 165.00 0.430 0.440 0.60 11.11
JP Morgan Call 155 TSM 14.06.2024   Call Taiwan Semiconductor... 14.06.2024 155.00 0.870 0.880 0.69 8.13
JP Morgan Put 145 TSM 14.06.2024   Put Taiwan Semiconductor... 14.06.2024 145.00 0.130 0.150 0.52 -15.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.