Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 350 SYK 21.06.2024   Call Stryker Corp 21.06.2024 350.00 - - 0.60 15.48
Morgan Stanley Call 370 SYK 21.06.2024   Call Stryker Corp 21.06.2024 370.00 - - 0.50 23.61
Morgan Stanley Put 300 SYK 21.06.2024   Put Stryker Corp 21.06.2024 300.00 - - 0.34 -31.14
Morgan Stanley Call 420 SYK 21.06.2024   Call Stryker Corp 21.06.2024 420.00 - - 0.81 16.47
Morgan Stanley Call 440 SYK 21.06.2024   Call Stryker Corp 21.06.2024 440.00 - - 0.92 14.95
Morgan Stanley Call 390 SYK 21.06.2024   Call Stryker Corp 21.06.2024 390.00 - - 0.63 20.19
Morgan Stanley Call 380 SYK 21.06.2024   Call Stryker Corp 21.06.2024 380.00 - - 0.57 21.77
Morgan Stanley Put 250 SYK 21.06.2024   Put Stryker Corp 21.06.2024 250.00 - - 0.85 -14.38
Morgan Stanley Call 340 SYK 21.06.2024   Call Stryker Corp 21.06.2024 340.00 - - 0.55 15.24
Morgan Stanley Call 400 SYK 21.06.2024   Call Stryker Corp 21.06.2024 400.00 - - 0.69 18.58
Morgan Stanley Call 360 SYK 21.06.2024   Call Stryker Corp 21.06.2024 360.00 - - 0.47 23.50
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 21.06.2024 350.00 - - 0.23 29.58
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 21.06.2024 200.00 - - - -
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 21.06.2024 250.00 - - - -
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 21.06.2024 380.00 - - 0.30 40.68
Soc. Generale Put 300 SYK 21.06.2024   Put Stryker Corp 21.06.2024 300.00 - - 0.52 -23.37
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 21.06.2024 340.00 - - 0.25 20.45
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 21.06.2024 280.00 - - - -
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 21.06.2024 390.00 - - 0.61 21.20
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 21.06.2024 250.00 - - 1.01 -12.57
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 21.06.2024 360.00 - - 0.23 39.65
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 21.06.2024 320.00 - - 0.29 11.04
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 21.06.2024 300.00 - - - -
BVT Put 280 SYK 21.06.2024   Put Stryker Corp 21.06.2024 280.00 - - 0.52 -22.42
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 21.06.2024 280.00 - - 0.85 5.59
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 21.06.2024 350.00 - - 0.22 30.67
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 21.06.2024 380.00 - - 0.48 28.04
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 21.06.2024 420.00 - - 0.58 22.38
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 21.06.2024 400.00 - - 0.45 28.03
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 21.06.2024 440.00 - - 0.70 19.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.