Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 16 SNAP 07.06.2024   Put Snap Inc 07.06.2024 16.00 - - 0.62 -10.38
JP Morgan Call 18 SNAP 07.06.2024   Call Snap Inc 07.06.2024 18.00 - - 1.25 13.00
JP Morgan Call 19 SNAP 07.06.2024   Call Snap Inc 07.06.2024 19.00 - - 1.50 11.27
JP Morgan Put 15 SNAP 07.06.2024   Put Snap Inc 07.06.2024 15.00 - - 0.64 -14.84
JP Morgan Call 17 SNAP 07.06.2024   Call Snap Inc 07.06.2024 17.00 - - 0.96 16.01
JP Morgan Put 14 SNAP 07.06.2024   Put Snap Inc 07.06.2024 14.00 - - 0.78 -16.39
JP Morgan Call 16 SNAP 07.06.2024   Call Snap Inc 07.06.2024 16.00 - - 0.73 18.29
JP Morgan Call 15 SNAP 07.06.2024   Call Snap Inc 07.06.2024 15.00 - - 0.65 15.49
JP Morgan Call 15 SNAP 14.06.2024   Call Snap Inc 14.06.2024 15.00 - - 0.62 11.11
JP Morgan Put 14 SNAP 14.06.2024   Put Snap Inc 14.06.2024 14.00 - - 0.66 -12.34
JP Morgan Put 16 SNAP 14.06.2024   Put Snap Inc 14.06.2024 16.00 - - 0.67 -7.35
JP Morgan Call 17 SNAP 14.06.2024   Call Snap Inc 14.06.2024 17.00 - - 0.74 13.60
JP Morgan Call 18 SNAP 14.06.2024   Call Snap Inc 14.06.2024 18.00 - - 0.87 12.59
JP Morgan Put 15 SNAP 14.06.2024   Put Snap Inc 14.06.2024 15.00 - - 0.61 -10.49
JP Morgan Call 16 SNAP 14.06.2024   Call Snap Inc 14.06.2024 16.00 - - 0.66 13.08
UniCredit Put 10 1SI 19.06.2024   Put SNAP INC. CL.A DL-,0... 19.06.2024 10.00 - - 0.81 -13.54
UniCredit Call 15 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 15.00 - - 0.85 8.49
UniCredit Call 10 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 10.00 - - 3.83 1.79
UniCredit Call 25 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 25.00 - - 0.86 19.40
UniCredit Call 18 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 18.00 - - 0.78 13.63
UniCredit Call 30 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 30.00 - - 1.09 15.69
UniCredit Put 20 1SI 19.06.2024   Put SNAP INC. CL.A DL-,0... 19.06.2024 20.00 - - - -
UniCredit Call 14 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 14.00 - - 1.01 6.20
UniCredit Call 16 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 16.00 - - 0.77 10.89
UniCredit Call 19 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 19.00 - - 0.75 15.99
UniCredit Call 22 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 22.00 - - 0.91 15.05
UniCredit Call 20 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 20.00 - - 0.56 28.35
UniCredit Put 15 1SI 19.06.2024   Put SNAP INC. CL.A DL-,0... 19.06.2024 15.00 - - - -
UniCredit Call 17 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 17.00 - - 0.76 12.79
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19.06.2024 15.00 0.6000 0.6100 0.85 8.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.