Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 21 S 21.06.2024   Call SentinelOne Inc 21.06.2024 21.00 0.250 0.260 0.88 5.05
JP Morgan Call 22 S 21.06.2024   Call SentinelOne Inc 21.06.2024 22.00 0.200 0.210 0.87 5.54
JP Morgan Put 22 S 21.06.2024   Put SentinelOne Inc 21.06.2024 22.00 0.180 0.190 0.88 -4.66
JP Morgan Call 23 S 21.06.2024   Call SentinelOne Inc 21.06.2024 23.00 0.160 0.170 0.87 5.97
JP Morgan Call 24 S 21.06.2024   Call SentinelOne Inc 21.06.2024 24.00 0.130 0.140 0.88 6.28
JP Morgan Put 21 S 21.06.2024   Put SentinelOne Inc 21.06.2024 21.00 0.130 0.140 0.86 -5.26
JP Morgan Call 22 S 19.07.2024   Call SentinelOne Inc 19.07.2024 22.00 0.250 0.260 0.73 4.73
JP Morgan Call 25 S 19.07.2024   Call SentinelOne Inc 19.07.2024 25.00 0.140 0.150 0.75 5.55
JP Morgan Put 20 S 19.07.2024   Put SentinelOne Inc 19.07.2024 20.00 0.130 0.140 0.76 -4.43
JP Morgan Call 24 S 19.07.2024   Call SentinelOne Inc 19.07.2024 24.00 0.170 0.180 0.75 5.25
JP Morgan Call 24 S 16.08.2024   Call SentinelOne Inc 16.08.2024 24.00 0.210 0.220 0.71 4.54
JP Morgan Put 20 S 16.08.2024   Put SentinelOne Inc 16.08.2024 20.00 0.150 0.160 0.71 -3.72
JP Morgan Call 25 S 16.08.2024   Call SentinelOne Inc 16.08.2024 25.00 0.170 0.180 0.68 4.92
JP Morgan Call 22 S 16.08.2024   Call SentinelOne Inc 16.08.2024 22.00 0.280 0.290 0.70 4.15
JP Morgan Put 18 S 20.09.2024   Put SentinelOne Inc 20.09.2024 18.00 0.140 0.150 0.75 -3.18
JP Morgan Call 25 S 20.09.2024   Call SentinelOne Inc 20.09.2024 25.00 0.240 0.250 0.72 3.93
JP Morgan Call 24 S 20.09.2024   Call SentinelOne Inc 20.09.2024 24.00 0.280 0.290 0.74 3.69
JP Morgan Call 26 S 20.09.2024   Call SentinelOne Inc 20.09.2024 26.00 0.210 0.220 0.71 4.10
Morgan Stanley Call 32.5 S 20.09.2024   Call SentinelOne Inc 20.09.2024 32.50 0.131 0.140 0.63 5.84
Morgan Stanley Call 27.5 S 20.09.2024   Call SentinelOne Inc 20.09.2024 27.50 0.270 0.280 0.62 5.07
Morgan Stanley Call 30 S 20.09.2024   Call SentinelOne Inc 20.09.2024 30.00 0.183 0.192 0.61 5.56
JP Morgan Put 22 S 20.09.2024   Put SentinelOne Inc 20.09.2024 22.00 0.300 0.310 0.72 -2.64
JP Morgan Put 20 S 20.09.2024   Put SentinelOne Inc 20.09.2024 20.00 0.210 0.220 0.73 -2.92
JP Morgan Call 22 S 20.09.2024   Call SentinelOne Inc 20.09.2024 22.00 0.350 0.360 0.73 3.43
JP Morgan Put 20 S 15.11.2024   Put SentinelOne Inc 15.11.2024 20.00 0.250 0.260 0.73 -2.27
JP Morgan Call 26 S 15.11.2024   Call SentinelOne Inc 15.11.2024 26.00 0.270 0.280 0.71 3.42
JP Morgan Put 18 S 15.11.2024   Put SentinelOne Inc 15.11.2024 18.00 0.180 0.190 0.74 -2.48
JP Morgan Call 22 S 15.11.2024   Call SentinelOne Inc 15.11.2024 22.00 0.420 0.430 0.74 2.90
JP Morgan Call 25 S 15.11.2024   Call SentinelOne Inc 15.11.2024 25.00 0.300 0.310 0.71 3.31
JP Morgan Put 22 S 15.11.2024   Put SentinelOne Inc 15.11.2024 22.00 0.340 0.350 0.72 -2.11