Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 290 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 290.00 - - 0.53 -24.98
JP Morgan Put 295 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 295.00 - - 0.51 -24.08
JP Morgan Call 320 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 320.00 - - 0.53 20.35
JP Morgan Put 300 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 300.00 - - 0.52 -21.59
JP Morgan Put 280 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 280.00 - - 0.61 -24.58
JP Morgan Put 285 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 285.00 - - 0.57 -24.83
JP Morgan Call 305 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 305.00 - - 0.52 15.53
JP Morgan Call 295 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 295.00 - - 0.53 12.48
JP Morgan Call 300 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 300.00 - - 0.53 13.96
JP Morgan Put 275 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 275.00 - - 0.68 -22.23
JP Morgan Call 310 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 310.00 - - 0.53 17.02
JP Morgan Put 270 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 270.00 - - 0.73 -21.53
JP Morgan Call 315 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 315.00 - - 0.53 18.79
JP Morgan Call 325 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 325.00 - - 0.54 22.09
JP Morgan Call 290 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 290.00 - - 0.54 11.06
JP Morgan Put 315 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 315.00 - - 0.52 -15.67
JP Morgan Call 335 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 335.00 - - 0.55 24.96
JP Morgan Put 310 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 310.00 - - 0.52 -17.51
JP Morgan Call 330 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 330.00 - - 0.54 23.90
JP Morgan Put 305 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 305.00 - - 0.52 -19.60
JP Morgan Call 340 PANW 31.05.2024   Call Palo Alto Networks I... 31.05.2024 340.00 - - 0.57 25.72
JP Morgan Put 320 PANW 31.05.2024   Put Palo Alto Networks I... 31.05.2024 320.00 - - 0.53 -14.01
JP Morgan Put 320 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 320.00 - - 0.49 -10.96
JP Morgan Call 330 PANW 07.06.2024   Call Palo Alto Networks I... 07.06.2024 330.00 - - 0.51 16.71
JP Morgan Put 310 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 310.00 - - 0.49 -12.87
JP Morgan Call 335 PANW 07.06.2024   Call Palo Alto Networks I... 07.06.2024 335.00 - - 0.50 17.92
JP Morgan Put 315 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 315.00 - - 0.50 -11.83
JP Morgan Call 340 PANW 07.06.2024   Call Palo Alto Networks I... 07.06.2024 340.00 - - 0.50 18.96
JP Morgan Put 285 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 285.00 - - 0.49 -18.76
JP Morgan Put 280 PANW 07.06.2024   Put Palo Alto Networks I... 07.06.2024 280.00 - - 0.50 -19.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.