Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 1100 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1,100.00 - - - -
Morgan Stanley Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,200.00 - - 0.86 13.69
BVT Put 1050 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1,050.00 - - - -
BVT Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,000.00 - - 0.17 49.08
BVT Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,050.00 - - 0.19 65.07
Morgan Stanley Put 1000 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1,000.00 - - - -
JP Morgan Put 1090 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1,090.00 - - - -
JP Morgan Put 1080 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1,080.00 - - - -
Soc. Generale Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,000.00 - - 0.54 17.24
Soc. Generale Call 950 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 950.00 - - 0.73 10.34
Soc. Generale Call 900 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 900.00 - - 1.00 6.62
Soc. Generale Call 800 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 800.00 - - 1.48 3.95
Soc. Generale Call 850 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 850.00 - - 1.21 5.03
Soc. Generale Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,050.00 - - 0.51 22.26
Soc. Generale Call 1100 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,100.00 - - 0.57 21.00
Soc. Generale Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,150.00 - - 0.67 18.49
Soc. Generale Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,200.00 - - 0.77 16.25
Soc. Generale Put 800 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 800.00 - - 0.36 -29.53
Soc. Generale Put 900 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 900.00 - - - -
Soc. Generale Put 1000 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 1,000.00 - - - -
Soc. Generale Put 700 ORLY 21.06.2024   Put O Reilly Automotive ... 21.06.2024 700.00 - - 0.70 -15.95
Soc. Generale Call 1250 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,250.00 - - 0.85 14.92
Soc. Generale Call 980 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 980.00 - - 0.61 14.03
Soc. Generale Call 1020 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,020.00 - - 0.52 19.59
Soc. Generale Call 1060 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,060.00 - - 0.53 21.49
Soc. Generale Call 1180 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,180.00 - - 0.73 17.11
Soc. Generale Call 880 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 880.00 - - 1.05 6.05
Soc. Generale Call 1120 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,120.00 - - 0.61 19.89
Soc. Generale Call 860 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 860.00 - - 1.03 5.86
Soc. Generale Call 1140 ORLY 21.06.2024   Call O Reilly Automotive ... 21.06.2024 1,140.00 - - 0.65 18.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.