Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 200.00 - - 0.52 17.51
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 180.00 - - 0.47 15.50
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 170.00 - - 0.57 10.32
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 200.00 - - 0.36 24.60
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 240.00 - - 0.80 12.57
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 180.00 - - 0.26 23.59
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 21.06.2024 150.00 - - 0.20 -34.29
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 170.00 - - 0.28 16.03
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 220.00 - - 0.65 14.93
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 160.00 - - 0.76 6.69
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 190.00 - - 0.47 17.92
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 160.00 - - 0.32 10.37
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 210.00 - - 0.60 15.70
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 230.00 - - 0.73 13.41
Morgan Stanley Call 220 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 220.00 - - 0.67 14.39
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 160.00 1.190 1.230 0.32 10.37
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 180.00 0.140 0.180 0.26 23.59
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 200.00 0.001 0.041 0.36 24.60
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 220.00 - - 0.65 14.93
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 21.06.2024 170.00 0.520 0.560 0.28 16.03
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 160.00 1.720 1.760 0.31 6.32
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 180.00 0.710 0.750 0.28 9.23
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 240.00 - - 0.35 12.73
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 200.00 0.220 0.260 0.28 12.27
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 220.00 0.059 0.099 0.29 13.93
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 220.00 - - 0.30 13.40
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 170.00 - - 0.27 8.20
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 20.09.2024 150.00 - - 0.30 -10.14
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 190.00 - - 0.26 11.57
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 160.00 - - 0.29 6.57