Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 280 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 280.00 0.044 0.059 1.51 -10.17
JP Morgan Put 290 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 290.00 0.069 0.084 1.43 -9.90
JP Morgan Put 300 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 300.00 0.100 0.110 1.45 -8.81
JP Morgan Put 310 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 310.00 0.140 0.150 1.50 -7.63
JP Morgan Call 300 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 300.00 0.240 0.250 1.52 7.53
JP Morgan Call 310 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 310.00 0.180 0.190 1.51 8.30
JP Morgan Put 320 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 320.00 0.190 0.200 1.49 -6.96
JP Morgan Call 320 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 320.00 0.140 0.150 1.42 9.62
JP Morgan Call 330 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 330.00 0.110 0.120 1.39 10.72
JP Morgan Call 350 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 350.00 0.057 0.072 1.56 10.86
JP Morgan Put 330 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 330.00 0.250 0.260 1.32 -7.03
JP Morgan Put 340 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 340.00 0.310 0.330 1.56 -5.51
JP Morgan Put 350 LULU 07.06.2024   Put Lululemon Athletica ... 07.06.2024 350.00 0.380 0.400 1.56 -5.01
JP Morgan Call 360 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 360.00 0.041 0.061 1.54 11.77
JP Morgan Call 370 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 370.00 0.029 0.049 1.68 11.16
JP Morgan Call 380 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 380.00 0.020 0.050 1.72 11.41
JP Morgan Call 340 LULU 07.06.2024   Call Lululemon Athletica ... 07.06.2024 340.00 0.079 0.094 1.48 10.78
JP Morgan Put 310 LULU 14.06.2024   Put Lululemon Athletica ... 14.06.2024 310.00 0.170 0.180 1.01 -6.78
JP Morgan Put 320 LULU 14.06.2024   Put Lululemon Athletica ... 14.06.2024 320.00 0.220 0.230 1.01 -6.23
JP Morgan Call 340 LULU 14.06.2024   Call Lululemon Athletica ... 14.06.2024 340.00 0.100 0.120 1.03 9.15
JP Morgan Put 340 LULU 14.06.2024   Put Lululemon Athletica ... 14.06.2024 340.00 0.330 0.350 1.00 -5.23
JP Morgan Call 360 LULU 14.06.2024   Call Lululemon Athletica ... 14.06.2024 360.00 0.058 0.073 1.02 10.46
JP Morgan Call 370 LULU 14.06.2024   Call Lululemon Athletica ... 14.06.2024 370.00 0.044 0.064 1.04 10.83
JP Morgan Put 330 LULU 14.06.2024   Put Lululemon Athletica ... 14.06.2024 330.00 0.270 0.280 0.90 -6.32
JP Morgan Call 350 LULU 14.06.2024   Call Lululemon Athletica ... 14.06.2024 350.00 0.077 0.092 1.05 9.56
JP Morgan Call 320 LULU 14.06.2024   Call Lululemon Athletica ... 14.06.2024 320.00 0.170 0.180 0.94 8.69
JP Morgan Call 330 LULU 14.06.2024   Call Lululemon Athletica ... 14.06.2024 330.00 0.130 0.140 0.98 9.04
JP Morgan Call 300 LULU 14.06.2024   Call Lululemon Athletica ... 14.06.2024 300.00 0.260 0.270 0.91 7.57
JP Morgan Call 310 LULU 14.06.2024   Call Lululemon Athletica ... 14.06.2024 310.00 0.210 0.220 0.92 8.18
JP Morgan Put 290 LULU 14.06.2024   Put Lululemon Athletica ... 14.06.2024 290.00 0.089 0.100 1.02 -8.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.