Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 62.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 62.50 0.950 - - -
JP Morgan Call 80 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 80.00 0.390 0.400 0.32 13.11
JP Morgan Put 68 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 68.00 0.003 0.033 1.00 -9.18
Soc. Generale Call 72.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 72.50 0.500 - - -
JP Morgan Put 76 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 76.00 0.021 0.036 0.57 -15.70
Soc. Generale Call 92.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 92.50 0.005 0.020 0.38 26.53
JP Morgan Call 90 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 90.00 0.022 0.037 0.41 20.76
JP Morgan Put 85 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 85.00 0.260 0.270 0.33 -17.81
JP Morgan Put 64 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 64.00 0.001 0.031 1.36 -6.44
JP Morgan Put 75 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 75.00 0.016 0.031 0.60 -15.07
Soc. Generale Call 52.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 52.50 1.41 - - -
JP Morgan Call 72 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 72.00 - - 1.18 5.00
Soc. Generale Call 82.5 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 82.50 0.110 0.120 0.32 16.36
JP Morgan Put 66 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 66.00 0.002 0.032 1.26 -6.93
JP Morgan Call 70 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 70.00 - - 1.27 4.51
JP Morgan Put 78 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 78.00 0.036 0.046 0.47 -18.55
JP Morgan Put 80 HWM 21.06.2024   Put Howmet Aerospace Inc 21.06.2024 80.00 0.064 0.074 0.39 -21.49
JP Morgan Call 82 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 82.00 0.250 0.260 0.37 13.97
JP Morgan Call 85 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 85.00 0.120 0.130 0.32 19.98
JP Morgan Call 68 HWM 21.06.2024   Call Howmet Aerospace Inc 21.06.2024 68.00 - - 1.38 4.09
JP Morgan Put 74 HWM 19.07.2024   Put Howmet Aerospace Inc 19.07.2024 74.00 0.042 0.052 0.40 -13.23
JP Morgan Call 80 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 80.00 0.500 0.510 0.29 10.04
JP Morgan Call 82 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 82.00 0.380 0.390 0.33 10.05
JP Morgan Put 64 HWM 19.07.2024   Put Howmet Aerospace Inc 19.07.2024 64.00 0.009 0.029 0.71 -7.88
JP Morgan Put 78 HWM 19.07.2024   Put Howmet Aerospace Inc 19.07.2024 78.00 0.098 0.110 0.33 -14.71
JP Morgan Put 68 HWM 19.07.2024   Put Howmet Aerospace Inc 19.07.2024 68.00 0.014 0.034 0.58 -9.51
JP Morgan Call 70 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 70.00 - - 0.79 4.33
JP Morgan Call 90 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 90.00 0.100 0.110 0.32 14.99
JP Morgan Put 66 HWM 19.07.2024   Put Howmet Aerospace Inc 19.07.2024 66.00 0.011 0.031 0.65 -8.43
JP Morgan Call 86 HWM 19.07.2024   Call Howmet Aerospace Inc 19.07.2024 86.00 0.210 0.220 0.30 13.39