Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 45 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 45.00 - - 1.73 9.83
Morgan Stanley Call 37 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 37.00 - - 2.00 6.24
Morgan Stanley Call 40 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 40.00 - - 1.58 9.32
Morgan Stanley Call 48 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 48.00 - - 1.93 9.14
Morgan Stanley Call 41 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 41.00 - - 1.54 10.10
Morgan Stanley Call 36 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 36.00 - - 2.16 5.52
Morgan Stanley Call 46 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 46.00 - - 1.80 9.61
Morgan Stanley Call 44 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 44.00 - - 1.66 10.09
Morgan Stanley Call 38 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 38.00 - - 1.79 7.40
Morgan Stanley Call 42 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 42.00 - - 1.55 10.41
Morgan Stanley Call 34 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 34.00 - - 2.66 4.20
Morgan Stanley Put 30 HP 21.06.2024   Put Helmerich and Payne ... 21.06.2024 30.00 - - 0.53 -23.50
Morgan Stanley Call 47 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 47.00 - - 1.89 9.21
Morgan Stanley Call 35 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 35.00 - - 2.40 4.80
Morgan Stanley Call 43 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 43.00 - - 1.59 10.39
Morgan Stanley Call 39 HP 21.06.2024   Call Helmerich and Payne ... 21.06.2024 39.00 - - 1.63 8.60
Morgan Stanley Call 35 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 35.00 - - 1.22 4.22
Morgan Stanley Call 43 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 43.00 - - 0.85 8.12
Morgan Stanley Call 39 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 39.00 - - 0.94 6.31
Morgan Stanley Call 40 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 40.00 - - 0.90 6.88
Morgan Stanley Call 47 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 47.00 - - 0.93 8.05
Morgan Stanley Call 46 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 46.00 - - 0.90 8.17
Morgan Stanley Call 38 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 38.00 - - 1.00 5.67
Morgan Stanley Call 34 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 34.00 - - 1.31 3.84
Morgan Stanley Call 42 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 42.00 - - 0.85 7.83
Morgan Stanley Call 36 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 36.00 - - 1.12 4.73
Morgan Stanley Call 44 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 44.00 - - 0.86 8.22
Morgan Stanley Call 48 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 48.00 - - 0.94 8.02
Morgan Stanley Call 60 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 60.00 - - 1.36 5.89
Morgan Stanley Call 45 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 45.00 - - 0.87 8.30