Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 25.00 - - 2.71 4.40
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 30.00 0.0130 - 1.81 8.82
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 32.00 - - 1.00 24.00
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 35.00 0.0010 - 0.99 28.91
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 32.00 - - 1.00 24.00
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 19.06.2024 20.00 0.0010 - 0.61 -35.35
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 28.00 - - 1.70 8.55
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 19.06.2024 30.00 2.5000 - - -
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 28.00 - - 1.70 8.55
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 25.00 0.2300 - 2.71 4.40
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 25.00 - - 2.71 4.40
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 28.00 0.0380 - 1.70 8.55
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 20.00 - - 3.81 2.72
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 32.00 0.0010 - 1.00 24.00
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 20.00 - - 3.81 2.72
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 20.00 6.460 - 3.81 2.72
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 35.00 - - 0.99 28.91
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 19.06.2024 22.00 0.4400 - 2.97 3.55
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 19.06.2024 20.00 0.001 - 0.61 -35.35
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 22.00 - - 2.97 3.55
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 35.00 - - 0.99 28.91
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 19.06.2024 20.00 0.001 - 0.61 -35.35
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 22.00 - - 2.97 3.55
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 30.00 - - 1.81 8.82
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 19.06.2024 30.00 - - - -
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 19.06.2024 30.00 - - - -
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 30.00 - - 1.81 8.82
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 19.06.2024 55.00 - - 1.98 15.64
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18.09.2024 40.00 0.1800 - 0.42 14.14
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25.00 2.74 2.80 0.69 4.24