Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 185 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 185.00 0.150 0.220 0.46 -23.70
JP Morgan Call 195 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 195.00 0.200 0.260 0.45 24.04
JP Morgan Call 205 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 205.00 0.033 0.180 0.69 18.70
JP Morgan Put 195 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 195.00 0.590 0.650 0.45 -16.29
JP Morgan Call 210 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 210.00 0.014 0.210 0.81 16.70
JP Morgan Call 190 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 190.00 0.420 0.470 0.44 20.54
JP Morgan Put 190 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 190.00 0.330 0.380 0.43 -20.86
JP Morgan Call 200 FANG 21.06.2024   Call Diamondback Energy I... 21.06.2024 200.00 0.080 0.180 0.50 24.87
JP Morgan Put 180 FANG 21.06.2024   Put Diamondback Energy I... 21.06.2024 180.00 0.058 0.160 0.54 -22.43
JP Morgan Call 215 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 215.00 0.110 0.210 0.42 14.62
JP Morgan Put 195 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 195.00 0.990 1.040 0.40 -8.90
JP Morgan Put 170 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 170.00 0.150 0.240 0.45 -12.39
JP Morgan Call 195 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 195.00 0.680 0.730 0.42 10.92
JP Morgan Put 185 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 185.00 0.550 0.610 0.41 -10.58
JP Morgan Call 220 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 220.00 0.064 0.210 0.47 13.48
JP Morgan Call 205 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 205.00 0.320 0.390 0.39 13.91
JP Morgan Put 180 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 180.00 0.370 0.430 0.40 -11.93
JP Morgan Call 190 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 190.00 0.91 0.96 0.39 10.63
JP Morgan Call 200 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 200.00 0.480 0.540 0.39 12.91
JP Morgan Put 200 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 200.00 1.25 1.31 0.34 -9.13
JP Morgan Put 190 FANG 19.07.2024   Put Diamondback Energy I... 19.07.2024 190.00 0.760 0.810 0.41 -9.67
JP Morgan Call 210 FANG 19.07.2024   Call Diamondback Energy I... 19.07.2024 210.00 0.190 0.280 0.40 14.64
JP Morgan Put 160 FANG 16.08.2024   Put Diamondback Energy I... 16.08.2024 160.00 0.180 0.270 0.45 -9.55
JP Morgan Call 205 FANG 16.08.2024   Call Diamondback Energy I... 16.08.2024 205.00 0.670 0.730 0.42 9.11
JP Morgan Put 180 FANG 16.08.2024   Put Diamondback Energy I... 16.08.2024 180.00 0.690 0.750 0.44 -7.55
JP Morgan Call 215 FANG 16.08.2024   Call Diamondback Energy I... 16.08.2024 215.00 0.380 0.460 0.40 10.83
JP Morgan Put 170 FANG 16.08.2024   Put Diamondback Energy I... 16.08.2024 170.00 0.380 0.450 0.44 -8.49
JP Morgan Call 190 FANG 16.08.2024   Call Diamondback Energy I... 16.08.2024 190.00 1.29 1.34 0.43 7.33
JP Morgan Put 195 FANG 16.08.2024   Put Diamondback Energy I... 16.08.2024 195.00 1.33 1.38 0.42 -6.36
JP Morgan Put 175 FANG 16.08.2024   Put Diamondback Energy I... 16.08.2024 175.00 0.520 0.580 0.42 -8.51