Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 315 CRWD   Call CrowdStrike Holdings... 24.05.2024 315.00 - - 4.48 5.72
JP Morgan Call 305 CRWD   Call CrowdStrike Holdings... 24.05.2024 305.00 - - 4.11 5.79
JP Morgan Put 290 CRWD   Put CrowdStrike Holdings... 24.05.2024 290.00 - - 4.05 -7.90
JP Morgan Call 310 CRWD   Call CrowdStrike Holdings... 24.05.2024 310.00 - - 3.99 6.14
JP Morgan Put 300 CRWD   Put CrowdStrike Holdings... 24.05.2024 300.00 - - 3.55 -8.85
JP Morgan Call 335 CRWD   Call CrowdStrike Holdings... 24.05.2024 335.00 - - 1.21 16.24
JP Morgan Put 285 CRWD   Put CrowdStrike Holdings... 24.05.2024 285.00 - - 4.30 -7.50
JP Morgan Put 270 CRWD   Put CrowdStrike Holdings... 24.05.2024 270.00 - - 5.80 -5.35
JP Morgan Put 275 CRWD   Put CrowdStrike Holdings... 24.05.2024 275.00 - - 5.52 -5.59
JP Morgan Put 280 CRWD   Put CrowdStrike Holdings... 24.05.2024 280.00 - - 5.26 -5.81
JP Morgan Put 315 CRWD   Put CrowdStrike Holdings... 24.05.2024 315.00 - - 2.41 -13.10
JP Morgan Call 345 CRWD   Call CrowdStrike Holdings... 24.05.2024 345.00 - - 1.09 22.15
JP Morgan Call 350 CRWD   Call CrowdStrike Holdings... 24.05.2024 350.00 - - 1.09 24.85
JP Morgan Put 340 CRWD   Put CrowdStrike Holdings... 24.05.2024 340.00 - - 1.08 -24.64
JP Morgan Call 375 CRWD   Call CrowdStrike Holdings... 24.05.2024 375.00 - - 2.19 15.36
JP Morgan Call 370 CRWD   Call CrowdStrike Holdings... 24.05.2024 370.00 - - 2.03 16.07
JP Morgan Put 345 CRWD   Put CrowdStrike Holdings... 24.05.2024 345.00 - - 1.08 -21.85
JP Morgan Put 335 CRWD   Put CrowdStrike Holdings... 24.05.2024 335.00 - - 1.21 -24.09
JP Morgan Call 380 CRWD   Call CrowdStrike Holdings... 24.05.2024 380.00 - - 2.36 14.64
JP Morgan Put 350 CRWD   Put CrowdStrike Holdings... 24.05.2024 350.00 - - 1.07 -19.51
JP Morgan Put 330 CRWD   Put CrowdStrike Holdings... 24.05.2024 330.00 - - 1.46 -20.85
JP Morgan Call 360 CRWD   Call CrowdStrike Holdings... 24.05.2024 360.00 - - 1.25 25.75
JP Morgan Put 325 CRWD   Put CrowdStrike Holdings... 24.05.2024 325.00 - - 1.62 -19.71
JP Morgan Call 355 CRWD   Call CrowdStrike Holdings... 24.05.2024 355.00 - - 1.19 24.84
JP Morgan Call 365 CRWD   Call CrowdStrike Holdings... 24.05.2024 365.00 - - 1.52 21.65
JP Morgan Put 305 CRWD   Put CrowdStrike Holdings... 24.05.2024 305.00 - - 3.30 -9.41
JP Morgan Put 310 CRWD   Put CrowdStrike Holdings... 24.05.2024 310.00 - - 3.04 -10.05
JP Morgan Call 340 CRWD   Call CrowdStrike Holdings... 24.05.2024 340.00 - - 1.11 19.57
JP Morgan Call 320 CRWD   Call CrowdStrike Holdings... 24.05.2024 320.00 - - 1.62 10.12
JP Morgan Call 325 CRWD   Call CrowdStrike Holdings... 24.05.2024 325.00 - - 0.61 16.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.